Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ROXcoin ROX | US$0,0008552 | -0,89% | -14,03% | US$5.080 | US$5,68 | 5.939.986 ROX |
| 352 |  Greencoin GRE | US$0,000009322 | -0,87% | -42,34% | US$5.046 | US$21,93 | 541.313.025 GRE |
| 353 |  Fractalcoin FRAC | US$0,006799 | 8,10% | 25,74% | US$5.000 | US$4,64 | 735.422 FRAC |
| 354 |  SmartCoin SMC | US$0,0003107 | 4,35% | -11,00% | US$4.895 | US$3,04 | 15.753.430 SMC |
| 355 |  Diem DIEM | US$0,0000002249 | 5,41% | -11,28% | US$4.871 | US$10,84 | 21.657.574.211 DIEM |
| 356 |  Halcyon HAL | US$0,002960 | -5,56% | -0,32% | US$4.815 | US$9,96 | 1.626.446 HAL |
| 357 |  Triangles TRI | US$0,09658 | -4,61% | 68,86% | US$4.780 | US$492,48 | 49.493 TRI |
| 358 |  Argentum ARG | US$0,003182 | -0,68% | 32,16% | US$4.683 | US$21,12 | 1.471.853 ARG |
| 359 |  Gapcoin GAP | US$0,004664 | -20,30% | 30,75% | US$4.676 | US$51,63 | 1.002.535 GAP |
| 360 |  QuazarCoin QCN | US$0,003418 | -0,87% | -7,86% | US$4.674 | US$8,37 | 1.367.558 QCN |
| 361 |  OKCash OK | US$0,0001258 | 20,90% | -39,96% | US$4.662 | US$12,31 | 37.069.081 OK |
| 362 |  PLNcoin PLNC | US$0,0003045 | -0,87% | -17,13% | US$4.551 | US$1,66 | 14.946.052 PLNC |
| 363 |  Gnosis GNS | US$0,0001460 | -2,93% | -4,96% | US$4.522 | US$1,13 | 30.963.518 GNS |
| 364 |  Bitgem BTG | US$0,1464 | -3,67% | -9,55% | US$4.474 | US$1,25 | 30.552 BTG |
| 365 |  Catcoin CAT | US$0,002626 | -6,82% | -7,47% | US$4.463 | US$1,93 | 1.699.650 CAT |
| 366 |  Bitcoin Scrypt BTCS | US$0,0003915 | 1,21% | 37,46% | US$4.344 | US$3,23 | 11.095.950 BTCS |
| 367 |  ORObit ORO | US$0,002005 | 0,00% | 559,55% | US$4.339 | US$0,1785 | 2.164.151 ORO |
| 368 |  Joulecoin XJO | US$0,0002859 | -24,28% | -28,93% | US$4.190 | US$82,33 | 14.655.184 XJO |
| 369 |  StabilityShares XSI | US$0,0005531 | 0,00% | 0,00% | US$4.078 | US$0,2645 | 7.372.511 XSI |
| 370 |  Solcoin SOL | US$0,00001554 | -0,87% | 10,53% | US$4.016 | US$20,93 | 258.509.992 SOL |
| 371 |  Polcoin PLC | US$0,0002299 | -5,85% | -15,85% | US$3.963 | US$21,63 | 17.235.900 PLC |
| 372 |  GCN Coin GCN | US$0,00000006107 | -3,60% | 5,64% | US$3.953 | US$11,29 | 64.727.660.000 GCN |
| 373 |  Junkcoin JKC | US$0,0002827 | -12,15% | 159,48% | US$3.946 | US$28,65 | 13.961.400 JKC |
| 374 |  Cinder CIN | US$0,00003418 | 0,00% | 37,08% | US$3.894 | US$0,00003418 | 113.908.314 CIN |
| 375 |  ShibeCoin SHIBE | US$0,00001245 | -0,84% | -35,46% | US$3.781 | US$0,4966 | 303.790.261 SHIBE |
| 376 |  Guncoin GUN | US$0,00005597 | -20,41% | 35,41% | US$3.733 | US$11,01 | 66.699.828 GUN |
| 377 |  TorCoin TOR | US$0,002393 | -1,76% | 8,74% | US$3.643 | US$0,004785 | 1.522.419 TOR |
| 378 |  Glyph GLYPH | US$0,001552 | -0,77% | 16,15% | US$3.543 | US$23,86 | 2.282.829 GLYPH |
| 379 |  Emucoin EMU | US$0,00000007952 | -0,47% | 3,62% | US$3.445 | US$5,60 | 43.319.049.189 EMU |
| 380 |  Guerillacoin GUE | US$0,0007502 | -0,35% | -19,43% | US$3.382 | US$0,07491 | 4.508.409 GUE |
| 381 |  AidBit AID | US$0,0002033 | -0,58% | 1,26% | US$3.250 | US$9,90 | 15.990.372 AID |
| 382 |  BritCoin BRIT | US$0,0002972 | -1,81% | 32,44% | US$3.217 | US$64,15 | 10.825.202 BRIT |
| 383 |  XCloudcoin XCLD | US$0,005012 | 94,77% | -6,04% | US$3.142 | US$3,14 | 626.780 XCLD |
| 384 |  Plankton FOOD | US$0,000003107 | -0,87% | -6,99% | US$3.110 | US$30,12 | 1.000.707.080 FOOD |
| 385 |  VirtualMiningCoin VMC | US$0,00004449 | -55,70% | -36,58% | US$3.063 | US$116,73 | 68.847.432 VMC |
| 386 |  OpenSourcecoin OSC | US$0,0006432 | 28,25% | -3,73% | US$3.049 | US$5,99 | 4.740.162 OSC |
| 387 |  ProzCoin PROZ | US$0,00007147 | 128,01% | 0,00% | US$2.948 | US$0,1242 | 41.246.106 PROZ |
| 388 |  CandyCoin YUM | US$0,0007489 | -0,87% | -8,59% | US$2.925 | US$9,70 | 3.906.220 YUM |
| 389 |  BitQuark BTQ | US$0,001401 | -0,87% | 18,17% | US$2.861 | US$0,4204 | 2.041.784 BTQ |
| 390 |  RipoffCoin RIPO | US$0,0003900 | -1,82% | 16,14% | US$2.818 | US$23,44 | 7.227.150 RIPO |
| 391 |  LegendaryCoin LGD | US$0,0005595 | -0,74% | -6,76% | US$2.781 | US$0,009028 | 4.970.020 LGD |
| 392 |  Motocoin MOTO | US$0,0006028 | 0,00% | -39,93% | US$2.715 | US$11,55 | 4.503.880 MOTO |
| 393 |  Deepcoin DCN | US$0,00004350 | 6,76% | -11,05% | US$2.669 | US$6,98 | 61.355.968 DCN |
| 394 |  Ghostcoin GHOST | US$0,00009322 | -47,82% | -68,77% | US$2.512 | US$19,23 | 26.943.037 GHOST |
| 395 |  LottoShares LTS | US$0,00006215 | -0,87% | -14,26% | US$2.491 | US$0,1243 | 40.076.558 LTS |
| 396 |  Conspiracycoin CYC | US$0,0004412 | 40,77% | -17,65% | US$2.466 | US$1,84 | 5.589.157 CYC |
| 397 |  FireFlyCoin FFC | US$0,00002509 | 14,66% | 7,32% | US$2.326 | US$0,00007102 | 92.727.600 FFC |
| 398 |  1Coin ONE | US$0,003104 | -56,18% | -70,78% | US$2.205 | US$16,05 | 710.171 ONE |
| 399 |  EthereumDark ETD | US$0,001389 | -36,61% | -46,91% | US$2.164 | US$0,5386 | 1.558.306 ETD |
| 400 |  SocialxBot XBOT | US$0,001357 | 3,04% | -18,70% | US$2.089 | US$0,0001682 | 1.540.103 XBOT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.