Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01276 | 14,77% | 34,72% | US$284.380 | US$54.345,65 | 22.284.975 APC |
| 52 |  Anoncoin ANC | US$0,1939 | -5,10% | 6,98% | US$283.559 | US$4.674,84 | 1.462.764 ANC |
| 53 |  CannabisCoin CANN | US$0,003796 | 3,31% | -1,11% | US$275.120 | US$2.834,51 | 72.468.937 CANN |
| 54 |  Gulden NLG | US$0,001408 | -2,98% | -15,68% | US$267.306 | US$523,24 | 189.908.201 NLG |
| 55 |  Vertcoin VTC | US$0,02474 | 6,84% | 2,08% | US$257.629 | US$4.438,37 | 10.412.400 VTC |
| 56 |  Hyper HYPER | US$0,06330 | 7,41% | 15,36% | US$232.409 | US$2.697,70 | 3.671.711 HYPER |
| 57 |  NooCoin NOO | US$0,008707 | -12,57% | 0,00% | US$217.677 | US$4.480,84 | 25.000.706 NOO |
| 58 |  Emercoin EMC | US$0,006255 | -1,26% | 0,00% | US$212.592 | US$851,78 | 33.986.849 EMC |
| 59 |  Bitswift BITS | US$0,05063 | 3,08% | -14,63% | US$202.962 | US$1.149,84 | 4.009.035 BITS |
| 60 |  BitBay BAY | US$0,0001956 | -1,94% | -2,19% | US$195.632 | US$1.415,90 | 1.000.134.896 BAY |
| 61 |  Stealth XST | US$0,008893 | 12,21% | 20,80% | US$190.481 | US$1.606,81 | 21.418.833 XST |
| 62 |  BoostCoin BOST | US$0,01551 | 6,60% | 34,41% | US$181.846 | US$114.442 | 11.726.523 BOST |
| 63 |  Opal OPAL | US$0,01202 | -4,11% | 12,92% | US$180.562 | US$2.468,96 | 15.021.130 OPAL |
| 64 |  Syscoin SYS | US$0,0004560 | 6,16% | 23,61% | US$178.851 | US$1.052,80 | 392.216.496 SYS |
| 65 |  Digitalcoin DGC | US$0,009563 | 2,79% | -2,16% | US$177.729 | US$1.515,17 | 18.585.733 DGC |
| 66 |  SolarCoin SLR | US$0,005195 | 7,49% | -6,67% | US$174.527 | US$2.170,02 | 33.598.115 SLR |
| 67 |  bitCNY BITCNY | US$0,1615 | 0,02% | -0,09% | US$172.417 | US$9.025,73 | 1.067.333 BITCNY |
| 68 |  PotCoin POT | US$0,0009823 | 2,59% | -22,36% | US$171.196 | US$2.466,41 | 174.285.990 POT |
| 69 |  GoldCoin GLC | US$0,005010 | -8,97% | -9,08% | US$168.760 | US$593,36 | 33.687.140 GLC |
| 70 |  ZcCoin ZCC | US$0,009367 | 1,21% | 10,97% | US$162.541 | US$10.975,29 | 17.352.849 ZCC |
| 71 |  Diamond DMD | US$0,1760 | 8,80% | 12,47% | US$136.660 | US$549,29 | 776.540 DMD |
| 72 |  Viorcoin VIOR | US$0,02949 | 34,13% | 175,42% | US$136.231 | US$2.861,87 | 4.620.226 VIOR |
| 73 |  Startcoin START | US$0,01601 | 3,63% | -3,49% | US$134.064 | US$1.293,11 | 8.372.492 START |
| 74 |  VPNCoin VASH | US$0,0003263 | -13,97% | -26,97% | US$130.569 | US$527,16 | 400.181.150 VASH |
| 75 |  Boolberry BBR | US$0,04859 | -1,49% | 54,82% | US$127.064 | US$2.407,67 | 2.614.767 BBR |
| 76 |  USDe USDE | US$0,0001274 | 1,68% | 15,30% | US$121.841 | US$1.098,88 | 956.351.793 USDE |
| 77 |  DigiByte DGB | US$0,00004262 | 3,76% | 2,05% | US$121.543 | US$2.011,78 | 2.852.092.031 DGB |
| 78 |  CzechCrownCoin CZC | US$0,02882 | 3,23% | 63,52% | US$117.922 | US$629,73 | 4.091.810 CZC |
| 79 |  Librexcoin LXC | US$0,01118 | -1,41% | 5,77% | US$108.991 | US$818,29 | 9.752.622 LXC |
| 80 |  ClearingHouse XCH | US$0,001024 | 4,48% | 72,11% | US$106.276 | US$7.204,97 | 103.809.097 XCH |
| 81 |  World Trade Funds XWT | US$0,01063 | -8,34% | -61,11% | US$96.069 | US$680,55 | 9.037.246 XWT |
| 82 |  NobleCoin NOBL | US$0,00003663 | -0,95% | -18,62% | US$92.066 | US$541,36 | 2.513.275.000 NOBL |
| 83 |  Quicksilver QSLV | US$0,02206 | 63,46% | 2,31% | US$76.149 | US$3.810,72 | 3.451.528 QSLV |
| 84 |  MAZA MAZA | US$0,0001150 | -1,67% | -2,70% | US$71.407 | US$545,66 | 621.077.100 MAZA |
| 85 |  HTML5COIN HTML5 | US$0,000001579 | -11,23% | 49,09% | US$63.735 | US$993,39 | 40.367.075.000 HTML5 |
| 86 |  NetCoin NET | US$0,0001842 | -14,78% | -27,56% | US$62.140 | US$656,76 | 337.311.964 NET |
| 87 |  Einsteinium EMC2 | US$0,0003632 | -8,65% | -14,61% | US$57.853 | US$1.073,73 | 159.273.062 EMC2 |
| 88 |  GAIA GAIA | US$0,002399 | 11,81% | 4,59% | US$57.817 | US$922,14 | 24.101.381 GAIA |
| 89 |  NobleNXT NOXT | US$0,1306 | -2,34% | -6,92% | US$55.243 | US$2.096,30 | 422.986 NOXT |
| 90 |  HyperStake HYP | US$0,0007381 | -20,04% | -37,09% | US$54.889 | US$839,52 | 74.361.480 HYP |
| 91 |  Pesetacoin PTC | US$0,0006401 | -13,37% | -32,40% | US$54.333 | US$842,21 | 84.878.989 PTC |
| 92 |  Auroracoin AUR | US$0,02385 | -1,73% | -3,57% | US$52.405 | US$1.360,71 | 2.197.453 AUR |
| 93 |  Fibre FIBRE | US$0,08171 | -6,42% | -9,04% | US$51.238 | US$662,86 | 627.085 FIBRE |
| 94 |  Sembro Token SMBR | US$0,01991 | 41,71% | -20,79% | US$49.797 | US$635,51 | 2.500.868 SMBR |
| 95 |  CheckOutCoin CXC | US$0,009592 | 58,67% | 0,00% | US$48.063 | US$11.788,39 | 5.010.495 CXC |
| 96 |  LitecoinDark LTCD | US$0,0006076 | -8,90% | -4,56% | US$47.933 | US$1.498,94 | 78.893.218 LTCD |
| 97 |  Limitless VIP VIP | US$0,00004344 | 24,96% | -10,16% | US$45.327 | US$631,50 | 1.043.464.235 VIP |
| 98 |  Quotient XQN | US$0,006181 | 39,57% | -16,66% | US$42.641 | US$824,16 | 6.899.247 XQN |
| 99 |  ExclusiveCoin EXCL | US$0,005056 | -16,78% | 0,42% | US$41.185 | US$863,65 | 8.145.665 EXCL |
| 100 |  SecureCoin SRC | US$0,01760 | 4,08% | 15,03% | US$39.929 | US$1.293,04 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.