Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GamerholicCoin GHC | US$0,04661 | -8,28% | 76,52% | US$34.831 | US$950,06 | 747.281 GHC |
| 102 |  Kore KORE | US$0,01888 | -1,18% | -32,89% | US$33.015 | US$758,53 | 1.748.916 KORE |
| 103 |  Sterlingcoin SLG | US$0,007712 | 7,22% | 34,19% | US$28.825 | US$870,21 | 3.737.683 SLG |
| 104 |  Ubiq UBQ | US$0,008070 | 8,43% | 17,91% | US$26.812 | US$575,07 | 3.322.267 UBQ |
| 105 |  MaryJane MARYJ | US$0,001538 | 44,07% | 178,16% | US$23.585 | US$2.480,03 | 15.333.313 MARYJ |
| 106 |  FlappyCoin FLAP | US$0,0000003240 | 30,20% | 60,01% | US$22.636 | US$503,53 | 69.864.678.452 FLAP |
| 107 |  GameCredits GAME | US$0,0005300 | -7,17% | -37,68% | US$21.981 | US$903,62 | 41.473.650 GAME |
| 108 |  OpalTKN OPALTKN | US$0,001369 | 38,07% | 0,00% | US$20.539 | US$885,36 | 15.000.000 OPALTKN |
| 109 |  Dirac XDQ | US$0,04352 | -0,82% | 16,08% | US$18.126 | US$625,96 | 416.448 XDQ |
| 110 |  Snowballs BALLS | US$0,0005559 | -23,86% | -32,66% | US$18.122 | US$833,63 | 32.601.776 BALLS |
| 111 |  GlobalCoin GLC | US$0,0002486 | 14,17% | 4,44% | US$14.672 | US$854,20 | 59.020.651 GLC |
| 112 |  Nakamoto Dark NKT | US$0,0003573 | 264,17% | 0,00% | US$14.316 | US$5.711,59 | 40.063.000 NKT |
| 113 |  DigitalPrice DP | US$0,01609 | -7,47% | 60,41% | US$13.808 | US$3.321,02 | 857.998 DP |
| 114 |  Blitzcash BLITZ | US$0,002623 | -5,75% | -21,47% | US$9.688 | US$674,72 | 3.693.992 BLITZ |
| 115 |  Diode DIO | US$0,001053 | 136,66% | 291,85% | US$4.469 | US$1.545,52 | 4.242.005 DIO |
| 116 |  ProfitCoin PFC | US$0,03268 | 30,09% | -96,89% | US$3.299 | US$4.857,74 | 100.936 PFC |
| 117 |  RosCoin ROS | US$0,00004350 | 26,17% | 30,22% | US$3.297 | US$521,40 | 75.787.226 ROS |
| 118 |  42-coin 42 | US$1.609,62 | -9,39% | -6,77% | US$1.477 | US$505,80 | 1 42 |
| 119 |  NXTventure NXTV | US$1,36 | 7,09% | 5,05% | US$1.363.408 | US$9,54 | 1.000.000 NXTV |
| 120 |  InstantDEX DEX | US$1,13 | 1,21% | 8,84% | US$1.134.476 | US$353,96 | 1.000.000 DEX |
| 121 |  CoinoUSD XUSD | US$0,9433 | -0,05% | 0,00% | US$1.089.108 | US$1,87 | 1.154.584 XUSD |
| 122 |  Jinn JINN | US$7,35 | 14,48% | 7,63% | US$734.704 | US$323,27 | 100.000 JINN |
| 123 |  jl777hodl JLH | US$0,06462 | 1,17% | 1,23% | US$646.220 | US$474,71 | 10.000.000 JLH |
| 124 |  Ixcoin IXC | US$0,02802 | 0,40% | -3,85% | US$588.430 | US$154,38 | 20.999.906 IXC |
| 125 |  NXTprivacy NXTprivacy | US$0,5711 | 0,62% | -13,48% | US$571.078 | US$182,60 | 1.000.000 NXTprivacy |
| 126 |  Nxttycoin NXTTY | US$0,0005559 | -13,55% | -12,31% | US$555.883 | US$347,99 | 1.000.000.000 NXTTY |
| 127 |  BitShares PTS PTS | US$0,0004836 | -3,48% | -5,57% | US$483.617 | US$401,00 | 999.999.386 PTS |
| 128 |  Tradebots NXTcoinsco | US$0,4842 | 0,00% | 20,64% | US$479.454 | US$379,17 | 990.100 NXTcoinsco |
| 129 |  Infinitecoin IFC | US$0,000004620 | 1,87% | -2,86% | US$418.578 | US$180,51 | 90.596.068.417 IFC |
| 130 |  Gridcoin Classic GRCX | US$0,01180 | 19,33% | 39,08% | US$393.408 | US$2,84 | 33.325.792 GRCX |
| 131 |  XCurrency XC | US$0,06832 | 0,48% | -3,58% | US$380.457 | US$450,04 | 5.569.081 XC |
| 132 |  I0Coin I0C | US$0,01829 | 14,28% | 58,81% | US$374.776 | US$6,93 | 20.487.149 I0C |
| 133 |  SkyNET SKYNET | US$0,4024 | 0,79% | -15,14% | US$359.859 | US$183,91 | 894.223 SKYNET |
| 134 |  Marinecoin MTC | US$0,03884 | -58,68% | -67,37% | US$283.600 | US$1,97 | 7.301.353 MTC |
| 135 |  Coinomat CNMT | US$0,09318 | -5,10% | -0,42% | US$279.528 | US$314,56 | 3.000.000 CNMT |
| 136 |  Privatebet Privatebet | US$0,6274 | -4,92% | -2,30% | US$250.974 | US$371,65 | 400.000 Privatebet |
| 137 |  Maxcoin MAX | US$0,006509 | 2,25% | -3,16% | US$249.741 | US$254,89 | 38.366.187 MAX |
| 138 |  NeoDICE DICE | US$0,2496 | -7,76% | 30,51% | US$249.571 | US$23,69 | 1.000.000 DICE |
| 139 |  Burst BURST | US$0,0005244 | -2,92% | -16,69% | US$241.642 | US$341,33 | 460.815.515 BURST |
| 140 |  FairCoin FAIR | US$0,004661 | -7,07% | -33,70% | US$238.493 | US$0,4972 | 51.167.259 FAIR |
| 141 |  Curecoin CURE | US$0,009266 | -1,45% | -2,47% | US$233.009 | US$40,69 | 25.146.767 CURE |
| 142 |  ltc2nXt LTC2NXT | US$0,2505 | 1,21% | 44,21% | US$231.933 | US$10,02 | 925.982 LTC2NXT |
| 143 |  FreeMarket MRKT | US$0,3006 | 21,45% | 15,36% | US$216.407 | US$24,08 | 720.000 MRKT |
| 144 |  ARCHcoin ARCH | US$0,01195 | -4,95% | -14,17% | US$194.199 | US$309,54 | 16.252.296 ARCH |
| 145 |  Node NODE | US$0,0001771 | 2,74% | -12,00% | US$177.120 | US$15,41 | 1.000.000.000 NODE |
| 146 |  ATOMIC ATOMIC | US$0,2807 | 69,85% | 16,87% | US$171.221 | US$173,21 | 610.000 ATOMIC |
| 147 |  Dogeparty XDP | US$0,06185 | -0,72% | 13,77% | US$165.765 | US$1,24 | 2.679.958 XDP |
| 148 |  MGW MGW | US$0,1646 | 1,99% | -5,13% | US$164.644 | US$165,80 | 1.000.000 MGW |
| 149 |  Crypti XCR | US$0,001575 | 14,07% | 25,38% | US$157.520 | US$191,61 | 100.000.000 XCR |
| 150 |  FIMKrypto FIMK | US$0,0003769 | 6,83% | -33,25% | US$155.772 | US$45,41 | 413.317.998 FIMK |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.