Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DayTraderCoin DTC | US$0,008079 | -7,91% | -18,41% | US$8.928 | US$106,33 | 1.105.051 DTC |
| 302 |  EventToken EVENT | US$0,001149 | 6,24% | 78,65% | US$8.772 | US$197,68 | 7.631.700 EVENT |
| 303 |  SpainCoin SPA | US$0,0003977 | -12,73% | -10,40% | US$8.757 | US$43,27 | 22.017.514 SPA |
| 304 |  Murraycoin MRY | US$0,0002921 | -22,20% | 10,69% | US$8.704 | US$12,55 | 29.798.338 MRY |
| 305 |  LeafCoin LEAF | US$0,0000005678 | 5,14% | 4,21% | US$8.701 | US$11,37 | 15.322.977.853 LEAF |
| 306 |  CryptoEscudo CESC | US$0,0001223 | -1,76% | -14,62% | US$8.566 | US$41,86 | 70.067.100 CESC |
| 307 |  UtilityCoin UTIL | US$0,002253 | 29,92% | 34,25% | US$8.364 | US$296,48 | 3.712.822 UTIL |
| 308 |  MonetaVerde MCN | US$0,001088 | -24,57% | 215,58% | US$8.130 | US$18,76 | 7.475.569 MCN |
| 309 |  Crown CRW | US$0,003126 | -9,87% | -26,13% | US$8.098 | US$121,16 | 2.590.769 CRW |
| 310 |  Mincoin MNC | US$0,004659 | 20,66% | -1,54% | US$8.020 | US$72,26 | 1.721.350 MNC |
| 311 |  Phoenixcoin PXC | US$0,0003106 | -11,32% | -3,92% | US$7.696 | US$120,64 | 24.779.000 PXC |
| 312 |  TacoCoin TCO | US$0,0001549 | -3,26% | 0,00% | US$7.567 | US$16,41 | 48.851.375 TCO |
| 313 |  Kingdom Coin KING | US$0,004350 | 20,68% | 8,33% | US$7.550 | US$31,31 | 1.735.471 KING |
| 314 |  Aliencoin ALN | US$0,0003052 | 6,42% | 0,31% | US$7.545 | US$0,003660 | 24.726.090 ALN |
| 315 |  VootCoin VOOT | US$0,0001086 | 3,14% | -4,56% | US$7.513 | US$10,53 | 69.162.780 VOOT |
| 316 |  Electron ELT | US$0,001165 | -0,87% | -6,98% | US$7.212 | US$4,76 | 6.189.486 ELT |
| 317 |  TrustPlus TRUST | US$0,0002299 | -25,90% | -27,55% | US$7.153 | US$59,35 | 31.106.924 TRUST |
| 318 |  HempCoin THC | US$0,00004972 | -3,64% | -24,67% | US$7.137 | US$4,09 | 143.541.216 THC |
| 319 |  Acoin ACOIN | US$0,01212 | -23,08% | 8,33% | US$7.092 | US$125,96 | 584.921 ACOIN |
| 320 |  GreenBacks GB | US$0,0003443 | -10,25% | 3,97% | US$7.046 | US$43,28 | 20.466.417 GB |
| 321 |  DopeCoin DOPE | US$0,00005272 | -19,86% | -43,40% | US$6.950 | US$151,78 | 131.838.686 DOPE |
| 322 |  Execoin EXE | US$0,0003884 | -8,80% | 4,49% | US$6.945 | US$14,23 | 17.881.067 EXE |
| 323 |  Dashcoin DSH | US$0,00000009781 | 60,32% | -7,43% | US$6.903 | US$15,27 | 70.579.710.089 DSH |
| 324 |  HellasCoin HLC | US$0,0006215 | -52,50% | -42,71% | US$6.883 | US$288,96 | 11.075.050 HLC |
| 325 |  Paycoin PYC | US$0,003915 | 16,67% | -9,99% | US$6.663 | US$9,10 | 1.701.814 PYC |
| 326 |  Franko FRK | US$0,02294 | -1,70% | -5,21% | US$6.657 | US$51,34 | 290.140 FRK |
| 327 |  RonPaulCoin RPC | US$0,02980 | -1,69% | -17,46% | US$6.626 | US$17,14 | 222.326 RPC |
| 328 |  UnbreakableCoin UNB | US$0,003791 | -0,95% | -6,99% | US$6.296 | US$0,9326 | 1.660.900 UNB |
| 329 |  Fantomcoin FCN | US$0,004350 | -0,87% | 0,17% | US$6.292 | US$0,02767 | 1.446.412 FCN |
| 330 |  CHCCoin CHCC | US$0,0002020 | 0,00% | 0,00% | US$6.280 | US$0,2502 | 31.094.206 CHCC |
| 331 |  Animecoin ANI | US$0,000003129 | -0,24% | -6,28% | US$6.180 | US$0,04317 | 1.975.118.273 ANI |
| 332 |  KlondikeCoin KDC | US$0,0008390 | 61,56% | 14,15% | US$6.142 | US$36,04 | 7.320.629 KDC |
| 333 |  Kryptkoin KTK | US$0,0003511 | 0,00% | 5,11% | US$6.062 | US$0,2343 | 17.263.818 KTK |
| 334 |  StableCoin SBC | US$0,0003542 | -4,13% | -12,39% | US$6.023 | US$0,008914 | 17.004.907 SBC |
| 335 |  GlobalBoost-Y BSTY | US$0,001076 | 2,24% | 28,99% | US$5.772 | US$126,97 | 5.363.015 BSTY |
| 336 |  NewYorkCoin NYC | US$0,00000005928 | 2,82% | 11,06% | US$5.769 | US$10,88 | 97.307.606.333 NYC |
| 337 |  HamRadioCoin HAM | US$0,001927 | -34,96% | -21,04% | US$5.763 | US$36,34 | 2.991.250 HAM |
| 338 |  CAPTcoin CAPT | US$0,001793 | 8,24% | 0,00% | US$5.762 | US$1,46 | 3.213.800 CAPT |
| 339 |  Quebecoin QBC | US$0,0002486 | 0,00% | 0,00% | US$5.716 | US$2,54 | 22.992.734 QBC |
| 340 |  KeyCoin KEY | US$0,006141 | 6,36% | -40,90% | US$5.639 | US$33,82 | 918.180 KEY |
| 341 |  SHACoin SHA | US$0,00001554 | -5,09% | -7,76% | US$5.577 | US$0,3747 | 358.978.137 SHA |
| 342 |  XxXcoin XXX | US$0,0001522 | 54,04% | 5,93% | US$5.567 | US$14,18 | 36.586.320 XXX |
| 343 |  microCoin MRC | US$0,0000002974 | 0,15% | -6,18% | US$5.469 | US$0,3557 | 18.387.562.489 MRC |
| 344 |  GoldReserve XGR | US$0,0004257 | 91,29% | 149,86% | US$5.459 | US$19,94 | 12.823.395 XGR |
| 345 |  IncognitoCoin ICG | US$0,0002672 | 13,67% | 9,45% | US$5.442 | US$77,75 | 20.363.062 ICG |
| 346 |  Isracoin ISR | US$0,0003294 | -4,80% | -5,01% | US$5.429 | US$9,17 | 16.482.810 ISR |
| 347 |  CraigsCoin CRAIG | US$0,0001784 | -17,63% | -40,14% | US$5.357 | US$48,91 | 30.025.701 CRAIG |
| 348 |  VegasCoin VGC | US$0,0002172 | -30,19% | 38,14% | US$5.318 | US$141,81 | 24.486.000 VGC |
| 349 |  NHZSPHERE SPHERE | US$0,001173 | 0,00% | -7,62% | US$5.280 | US$3,21 | 4.500.000 SPHERE |
| 350 |  Emerald Crypto EMD | US$0,0004847 | -10,09% | -26,96% | US$5.273 | US$21,33 | 10.878.027 EMD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.