Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SpreadCoin SPR | US$0,09858 | -12,05% | 22,50% | US$142.280 | US$217,88 | 1.443.275 SPR |
| 152 |  MMNXT MMNXT | US$0,02191 | 2,13% | -4,23% | US$136.616 | US$473,94 | 6.235.900 MMNXT |
| 153 |  Bitmark BTM | US$0,1431 | -13,04% | -28,85% | US$132.782 | US$188,46 | 927.780 BTM |
| 154 |  Devcoin DVC | US$0,00001556 | -9,01% | -18,15% | US$130.578 | US$241,30 | 8.392.520.000 DVC |
| 155 |  MintCoin MINT | US$0,000006324 | -23,24% | -21,92% | US$129.280 | US$1,88 | 20.442.693.704 MINT |
| 156 |  Mooncoin MOON | US$0,0000006453 | -2,43% | 43,18% | US$127.127 | US$410,05 | 197.016.085.006 MOON |
| 157 |  Sync SYNC | US$104,32 | 14,76% | -8,79% | US$122.346 | US$324,86 | 1.173 SYNC |
| 158 |  CannaCoin CCN | US$0,02495 | 1,58% | 1,82% | US$115.396 | US$48,02 | 4.625.076 CCN |
| 159 |  NEMstake NEM | US$751,42 | 3,51% | 12,37% | US$108.505 | US$375,71 | 144 NEM |
| 160 |  Terracoin TRC | US$0,01585 | -1,04% | -18,31% | US$104.826 | US$79,52 | 6.614.136 TRC |
| 161 |  Bithaus BITHAUS | US$0,2505 | -5,11% | -9,87% | US$100.189 | US$133,50 | 400.000 BITHAUS |
| 162 |  GlowShares GSX | US$0,2983 | 18,46% | -32,31% | US$99.620 | US$0,4240 | 333.909 GSX |
| 163 |  Pinkcoin PINK | US$0,0002679 | 14,72% | 18,15% | US$97.603 | US$150,52 | 364.302.150 PINK |
| 164 |  Freicoin FRC | US$0,002010 | 6,37% | 0,68% | US$92.406 | US$17,02 | 45.962.594 FRC |
| 165 |  HoboNickels HBN | US$0,01141 | -15,07% | -4,88% | US$92.240 | US$30,28 | 8.081.757 HBN |
| 166 |  MozzShare MLS | US$0,001315 | -1,00% | -11,03% | US$84.326 | US$112,54 | 64.125.000 MLS |
| 167 |  NautilusCoin NAUT | US$0,01581 | -3,54% | -9,68% | US$83.777 | US$112,86 | 5.299.880 NAUT |
| 168 |  Boomcoin BOOM | US$0,006631 | -0,81% | -8,95% | US$75.458 | US$161,11 | 11.379.426 BOOM |
| 169 |  APICoin XAP | US$0,02502 | -0,67% | 0,00% | US$75.059 | US$5,00 | 3.000.000 XAP |
| 170 |  WhiteCoin XWC | US$0,0002440 | 13,78% | -49,23% | US$74.213 | US$300,31 | 304.181.108 XWC |
| 171 |  Zeitcoin ZEIT | US$0,000002497 | 8,22% | -7,47% | US$74.073 | US$6,28 | 29.660.934.210 ZEIT |
| 172 |  EarthCoin EAC | US$0,00001238 | 18,45% | 23,10% | US$73.959 | US$379,43 | 5.975.373.885 EAC |
| 173 |  Horizon HZ | US$0,0001989 | 0,96% | -7,62% | US$73.600 | US$98,92 | 370.087.231 HZ |
| 174 |  Chancecoin CHA | US$0,1386 | -7,00% | 0,00% | US$71.568 | US$7,95 | 516.513 CHA |
| 175 |  Deutsche eMark DEM | US$0,004613 | -33,58% | -10,40% | US$71.253 | US$120,47 | 15.447.621 DEM |
| 176 |  HRNXTPool HRNXT | US$0,7090 | 0,11% | 18,05% | US$70.901 | US$204,19 | 100.000 HRNXT |
| 177 |  HRLTCGEAR HRL | US$0,01169 | 40,53% | -13,72% | US$68.691 | US$45,05 | 5.876.687 HRL |
| 178 |  FlutterCoin FLT | US$0,0002819 | 2,46% | 11,48% | US$65.607 | US$87,73 | 232.732.344 FLT |
| 179 |  Karmacoin KARMA | US$0,000001004 | -0,08% | -4,42% | US$64.724 | US$8,00 | 64.486.284.065 KARMA |
| 180 |  Copperlark CLR | US$0,006398 | -2,01% | -12,69% | US$64.028 | US$367,95 | 10.007.849 CLR |
| 181 |  UnionCoin UNC | US$0,007592 | 20,81% | 18,70% | US$63.686 | US$77,28 | 8.388.608 UNC |
| 182 |  Bullion CBX | US$0,06402 | 1,91% | 9,21% | US$61.211 | US$141,17 | 956.160 CBX |
| 183 |  Myriad XMY | US$0,00006791 | -0,73% | -3,22% | US$60.643 | US$391,38 | 893.014.000 XMY |
| 184 |  FedoraCoin TIPS | US$0,0000002145 | 5,32% | -3,71% | US$60.250 | US$173,75 | 280.846.322.360 TIPS |
| 185 |  Riecoin RIC | US$0,006320 | -5,63% | -2,13% | US$58.372 | US$165,79 | 9.236.175 RIC |
| 186 |  Tickets TIX | US$0,0000008197 | -3,45% | -4,99% | US$54.818 | US$19,62 | 66.876.281.414 TIX |
| 187 |  TagCoin TAG | US$0,02410 | -2,37% | -13,91% | US$53.715 | US$413,62 | 2.228.801 TAG |
| 188 |  JackpotCoin JPC | US$0,000009322 | -39,19% | 8,04% | US$53.124 | US$435,82 | 5.698.682.708 JPC |
| 189 |  BearMining BEAR | US$0,01019 | -11,80% | -26,95% | US$50.930 | US$175,49 | 5.000.000 BEAR |
| 190 |  SuperCoin SUPER | US$0,002346 | -13,68% | -34,57% | US$50.525 | US$356,35 | 21.540.141 SUPER |
| 191 |  Bytecent BYC | US$0,1650 | -7,88% | -13,96% | US$49.284 | US$338,02 | 298.687 BYC |
| 192 |  Bitstar BITS | US$0,002780 | -11,21% | -15,36% | US$46.778 | US$32,40 | 16.825.301 BITS |
| 193 |  AeroMe AM | US$0,006488 | 2,77% | 7,63% | US$46.353 | US$0,001364 | 7.144.192 AM |
| 194 |  BlueCoin BLU | US$0,00008148 | -12,66% | 22,92% | US$45.760 | US$140,20 | 561.597.293 BLU |
| 195 |  Sapience AIFX XAI | US$0,04044 | -5,17% | 0,00% | US$45.558 | US$151,17 | 1.126.672 XAI |
| 196 |  Carboncoin CARBON | US$0,000003107 | -0,23% | -6,98% | US$45.165 | US$0,1251 | 14.536.856.625 CARBON |
| 197 |  NavCoin NAV | US$0,0007817 | -13,09% | -33,15% | US$45.148 | US$95,05 | 57.756.442 NAV |
| 198 |  TEKcoin TEK | US$0,01024 | -0,32% | -23,07% | US$44.216 | US$181,64 | 4.315.944 TEK |
| 199 |  Magi XMG | US$0,02230 | -6,58% | -19,51% | US$40.711 | US$437,24 | 1.825.533 XMG |
| 200 |  Dimecoin DIME | US$0,0000001352 | -27,89% | 14,73% | US$40.503 | US$203,41 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.