Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0001080 | 3,36% | 28,25% | US$42.166 | US$176,64 | 390.549.650 ABY |
| 202 |  Checkcoin CKC | US$0,002692 | 5,46% | -1,55% | US$41.216 | US$147,33 | 15.311.250 CKC |
| 203 |  TeslaCoin TES | US$0,0006178 | 3,46% | 8,13% | US$37.407 | US$27,70 | 60.552.166 TES |
| 204 |  CleverHash CHASH | US$0,3010 | 86,30% | -2,78% | US$37.320 | US$1,08 | 123.995 CHASH |
| 205 |  Ringo RIN | US$0,0004034 | 7,20% | 77,50% | US$37.302 | US$50,88 | 92.458.837 RIN |
| 206 |  NXTInspect NXTI | US$0,04995 | 2,71% | -3,91% | US$37.264 | US$4,35 | 746.060 NXTI |
| 207 |  Bottlecaps CAP | US$0,003926 | -0,56% | -15,21% | US$37.027 | US$99,85 | 9.432.179 CAP |
| 208 |  ORObit ORO | US$0,01679 | 731,33% | 14,00% | US$36.346 | US$0,7210 | 2.164.151 ORO |
| 209 |  Memorycoin MMC | US$0,003517 | -5,04% | 1,24% | US$35.124 | US$68,51 | 9.986.686 MMC |
| 210 |  Sonic SSD | US$0,001602 | 11,77% | 7,39% | US$34.697 | US$18,60 | 21.654.540 SSD |
| 211 |  CryptCoin CRYPT | US$0,005675 | -5,78% | -3,81% | US$34.083 | US$369,39 | 6.006.251 CRYPT |
| 212 |  Ubiq UBQ | US$0,009606 | 22,72% | 42,80% | US$31.917 | US$478,88 | 3.322.633 UBQ |
| 213 |  Virtacoin VTA | US$0,000003181 | -16,77% | -1,04% | US$31.771 | US$2,63 | 9.986.837.209 VTA |
| 214 |  NFDCoin NFD | US$0,000006219 | -0,58% | -6,32% | US$31.096 | US$18,19 | 5.000.000.000 NFD |
| 215 |  AsiaCoin AC | US$0,0001598 | 5,09% | -5,10% | US$30.617 | US$32,57 | 191.654.469 AC |
| 216 |  MediterraneanCoin MED | US$0,0009269 | 51,38% | 31,39% | US$29.666 | US$8,72 | 32.006.335 MED |
| 217 |  CloakCoin CLOAK | US$0,006409 | 11,81% | -9,74% | US$29.126 | US$369,57 | 4.544.404 CLOAK |
| 218 |  Luckycoin LKY | US$0,001492 | 1,00% | -5,53% | US$27.581 | US$3,15 | 18.486.287 LKY |
| 219 |  Particle PRT | US$0,00003842 | 54,42% | 49,10% | US$27.454 | US$5,04 | 714.506.932 PRT |
| 220 |  BBQCoin BQC | US$0,0007426 | 1,91% | -8,20% | US$27.448 | US$84,29 | 36.964.234 BQC |
| 221 |  Cinni CINNI | US$0,001777 | -8,77% | 9,44% | US$26.836 | US$45,20 | 15.101.159 CINNI |
| 222 |  Limitless VIP VIP | US$0,00002563 | -34,01% | -32,70% | US$26.756 | US$376,71 | 1.044.048.721 VIP |
| 223 |  FlappyCoin FLAP | US$0,0000003785 | 10,99% | 102,00% | US$26.441 | US$256,12 | 69.864.678.452 FLAP |
| 224 |  I/O Coin IOC | US$0,001595 | 4,72% | -36,50% | US$25.750 | US$290,18 | 16.140.827 IOC |
| 225 |  Colossuscoin COL | US$0,00000008157 | -24,70% | -40,48% | US$25.522 | US$0,01631 | 312.889.440.517 COL |
| 226 |  LTBcoin LTBC | US$0,0001215 | 2,79% | -2,16% | US$25.507 | US$26,94 | 209.943.006 LTBC |
| 227 |  Munne MNE | US$0,005268 | 2,01% | -7,33% | US$25.249 | US$72,75 | 4.792.768 MNE |
| 228 |  OctoCoin 888 | US$0,0006628 | 2,95% | -0,61% | US$24.346 | US$38,82 | 36.731.791 888 |
| 229 |  WankCoin WKC | US$0,006973 | 1,51% | -6,33% | US$23.973 | US$118,18 | 3.438.200 WKC |
| 230 |  Cryptonite XCN | US$0,0004387 | 2,85% | -3,78% | US$23.884 | US$12,86 | 54.447.159 XCN |
| 231 |  Sexcoin SXC | US$0,0002689 | -6,07% | -5,89% | US$23.785 | US$31,62 | 88.438.251 SXC |
| 232 |  Orbitcoin ORB | US$0,01292 | 0,17% | -18,44% | US$23.399 | US$28,45 | 1.810.463 ORB |
| 233 |  Qibuck QBK | US$0,04607 | -1,83% | -4,62% | US$23.358 | US$25,11 | 507.062 QBK |
| 234 |  MultiWalletCoin MWC | US$0,0008325 | 33,39% | 28,01% | US$22.690 | US$75,15 | 27.254.738 MWC |
| 235 |  Yacoin YAC | US$0,0007757 | -3,39% | -1,84% | US$22.658 | US$58,08 | 29.211.692 YAC |
| 236 |  Razor RZR | US$0,01107 | 20,21% | 27,19% | US$22.133 | US$210,38 | 1.999.895 RZR |
| 237 |  Fastcoin FST | US$0,0002113 | 3,86% | 50,37% | US$21.921 | US$18,43 | 103.722.043 FST |
| 238 |  Donu DONU | US$0,006460 | 3,81% | 4,25% | US$21.796 | US$334,22 | 3.374.200 DONU |
| 239 |  Dirac XDQ | US$0,05226 | 19,91% | 46,31% | US$21.792 | US$11,49 | 416.995 XDQ |
| 240 |  SaffronCoin SFR | US$0,001207 | -4,67% | -8,46% | US$21.274 | US$70,21 | 17.632.928 SFR |
| 241 |  CleanWaterCoin WATER | US$0,00003842 | 54,42% | 0,00% | US$21.123 | US$0,1782 | 549.746.696 WATER |
| 242 |  CommunityCoin COMM | US$0,00001921 | 0,41% | -0,60% | US$20.313 | US$0,08615 | 1.057.344.896 COMM |
| 243 |  NoirShares NRS | US$0,007950 | 2,95% | 37,12% | US$19.697 | US$0,03917 | 2.477.481 NRS |
| 244 |  Philosopher Stones PHS | US$0,008207 | -4,03% | -18,97% | US$19.558 | US$3,88 | 2.383.230 PHS |
| 245 |  OpalTKN OPALTKN | US$0,001298 | -5,58% | 45,81% | US$19.474 | US$248,24 | 15.000.000 OPALTKN |
| 246 |  CasinoCoin CSC | US$0,0006404 | 0,85% | -3,54% | US$19.328 | US$7,98 | 30.182.035 CSC |
| 247 |  Verge XVG | US$0,000003202 | 3,24% | -13,11% | US$19.322 | US$196,09 | 6.033.625.000 XVG |
| 248 |  bitBTC BITBTC | US$326,52 | 3,84% | 0,43% | US$18.924 | US$342,95 | 58 BITBTC |
| 249 |  Neutrino NTR | US$0,00008965 | 2,95% | -22,29% | US$18.876 | US$0,1176 | 210.545.045 NTR |
| 250 |  Snowballs BALLS | US$0,0005589 | -2,50% | -34,00% | US$18.381 | US$119,66 | 32.891.444 BALLS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.