Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SecureCoin SRC | US$0,01790 | 1,75% | 0,90% | US$40.613 | US$695,78 | 2.268.625 SRC |
| 102 |  Quotient XQN | US$0,005392 | -5,23% | -28,08% | US$38.611 | US$773,52 | 7.160.744 XQN |
| 103 |  Vidio VDO | US$0,001837 | 61,06% | 16,70% | US$38.551 | US$5.199,06 | 20.986.298 VDO |
| 104 |  e-Gulden EFL | US$0,007075 | 8,58% | 7,15% | US$37.861 | US$618,02 | 5.351.088 EFL |
| 105 |  ExclusiveCoin EXCL | US$0,004297 | -19,62% | -11,64% | US$35.081 | US$2.895,93 | 8.163.466 EXCL |
| 106 |  GamerholicCoin GHC | US$0,04646 | -3,83% | 104,50% | US$34.809 | US$575,19 | 749.177 GHC |
| 107 |  Dimecoin DIME | US$0,0000001088 | -24,95% | -4,74% | US$32.582 | US$629,12 | 299.580.260.352 DIME |
| 108 |  Maieuticoin MMXIV | US$4,48 | 51,55% | -4,81% | US$30.284 | US$1.228,77 | 6.756 MMXIV |
| 109 |  Kore KORE | US$0,01653 | -11,32% | -18,00% | US$28.908 | US$795,36 | 1.748.978 KORE |
| 110 |  Nakamoto Dark NKT | US$0,0005860 | 64,62% | 0,00% | US$24.906 | US$12.039,41 | 42.505.000 NKT |
| 111 |  MaryJane MARYJ | US$0,001620 | 4,91% | 177,37% | US$24.841 | US$1.431,09 | 15.333.865 MARYJ |
| 112 |  Quatloo QTL | US$0,007772 | 1,32% | 0,45% | US$21.518 | US$1.231,15 | 2.768.563 QTL |
| 113 |  GameCredits GAME | US$0,0005148 | -3,23% | -30,68% | US$21.360 | US$1.049,21 | 41.490.400 GAME |
| 114 |  XCash XCASH | US$0,007954 | 21,74% | 4,70% | US$19.458 | US$656,76 | 2.446.150 XCASH |
| 115 |  GlobalCoin GLC | US$0,0003170 | 27,40% | 37,03% | US$18.718 | US$595,20 | 59.047.751 GLC |
| 116 |  ProfitCoin PFC | US$0,1564 | 390,32% | -82,47% | US$16.084 | US$12.332,89 | 102.832 PFC |
| 117 |  Umbrella-LTC ULTC | US$0,01903 | 23,20% | -15,27% | US$11.571 | US$1.690,41 | 608.090 ULTC |
| 118 |  DigitalPrice DP | US$0,01326 | -18,01% | 2,26% | US$11.492 | US$4.359,17 | 866.578 DP |
| 119 |  Diode DIO | US$0,001364 | 17,52% | 525,35% | US$5.786 | US$22.963,18 | 4.242.005 DIO |
| 120 |  Swarm SWARM | US$0,02091 | 12,04% | 3,46% | US$2.089.399 | US$64,32 | 99.945.431 SWARM |
| 121 |  Omni OMNI | US$3,08 | 8,01% | 11,96% | US$1.736.562 | US$34,82 | 563.162 OMNI |
| 122 |  NXTventure NXTV | US$1,39 | 1,41% | -5,17% | US$1.388.441 | US$34,71 | 1.000.000 NXTV |
| 123 |  InstantDEX DEX | US$1,31 | 15,22% | 6,94% | US$1.312.708 | US$360,99 | 1.000.000 DEX |
| 124 |  CoinoUSD XUSD | US$0,9991 | 0,00% | -6,30% | US$1.153.587 | US$16,53 | 1.154.584 XUSD |
| 125 |  Pangea Poker PANGEA | US$1,14 | 11,97% | 37,94% | US$1.135.318 | US$25,85 | 999.402 PANGEA |
| 126 |  jl777hodl JLH | US$0,06978 | 7,57% | 6,62% | US$697.827 | US$353,80 | 10.000.000 JLH |
| 127 |  Nxttycoin NXTTY | US$0,0006681 | 19,31% | 8,27% | US$668.090 | US$99,23 | 1.000.000.000 NXTTY |
| 128 |  NXTprivacy NXTprivacy | US$0,6234 | 8,73% | -4,58% | US$623.446 | US$0,6234 | 1.000.000 NXTprivacy |
| 129 |  Ixcoin IXC | US$0,02829 | 2,22% | -0,30% | US$594.144 | US$80,78 | 20.999.906 IXC |
| 130 |  Tradebots NXTcoinsco | US$0,4526 | -6,91% | 7,55% | US$448.115 | US$316,82 | 990.100 NXTcoinsco |
| 131 |  Infinitecoin IFC | US$0,000004650 | 1,16% | -0,25% | US$421.266 | US$48,25 | 90.596.080.969 IFC |
| 132 |  XCurrency XC | US$0,07457 | 6,96% | 11,69% | US$415.283 | US$488,52 | 5.569.348 XC |
| 133 |  I0Coin I0C | US$0,01984 | 8,33% | 54,60% | US$406.520 | US$12,06 | 20.487.149 I0C |
| 134 |  Coinomat CNMT | US$0,1335 | 42,66% | 17,92% | US$400.447 | US$210,94 | 3.000.000 CNMT |
| 135 |  SkyNET SKYNET | US$0,4328 | 7,09% | -20,91% | US$386.985 | US$35,70 | 894.223 SKYNET |
| 136 |  Novacoin NVC | US$0,4146 | 1,96% | -3,00% | US$380.824 | US$463,16 | 918.493 NVC |
| 137 |  Gridcoin Classic GRCX | US$0,01102 | -5,73% | 26,86% | US$367.238 | US$1,66 | 33.331.238 GRCX |
| 138 |  NeoDICE DICE | US$0,2975 | 19,03% | -8,27% | US$297.523 | US$217,59 | 1.000.000 DICE |
| 139 |  Marinecoin MTC | US$0,04002 | -35,85% | -39,40% | US$292.230 | US$2,03 | 7.301.353 MTC |
| 140 |  ltc2nXt LTC2NXT | US$0,2705 | 7,53% | 36,40% | US$250.455 | US$5,41 | 925.982 LTC2NXT |
| 141 |  Privatebet Privatebet | US$0,5864 | -6,93% | 4,60% | US$234.556 | US$3,52 | 400.000 Privatebet |
| 142 |  Curecoin CURE | US$0,009323 | 0,89% | -17,21% | US$234.443 | US$21,31 | 25.146.767 CURE |
| 143 |  Emercoin EMC | US$0,006445 | 2,95% | -4,47% | US$219.087 | US$0,004038 | 33.990.821 EMC |
| 144 |  FairCoin FAIR | US$0,003906 | -15,90% | -39,04% | US$199.901 | US$160,40 | 51.173.181 FAIR |
| 145 |  ATOMIC ATOMIC | US$0,3152 | 11,76% | 26,07% | US$192.297 | US$63,70 | 610.000 ATOMIC |
| 146 |  MintCoin MINT | US$0,000009319 | 18,56% | 43,06% | US$190.511 | US$13,30 | 20.443.585.294 MINT |
| 147 |  Stealth XST | US$0,008875 | 8,26% | 18,71% | US$190.127 | US$251,15 | 21.421.885 XST |
| 148 |  Node NODE | US$0,0001825 | 3,70% | 2,09% | US$182.510 | US$490,25 | 1.000.000.000 NODE |
| 149 |  FreeMarket MRKT | US$0,2526 | -16,30% | -35,67% | US$181.889 | US$92,21 | 720.000 MRKT |
| 150 |  FIMKrypto FIMK | US$0,0004270 | 13,19% | -17,97% | US$176.624 | US$10,58 | 413.650.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.