Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RootCoin ROOT | US$0,009606 | 6,50% | -39,00% | US$18.353 | US$182,13 | 1.910.612 ROOT |
| 252 |  BattleCoin BCX | US$0,0002946 | 2,02% | 15,60% | US$17.837 | US$5,21 | 60.552.166 BCX |
| 253 |  Mineralscoin MIN | US$0,0006550 | 2,34% | -1,44% | US$17.723 | US$229,03 | 27.055.797 MIN |
| 254 |  DarkCash DRKC | US$0,004179 | 0,00% | -1,26% | US$17.687 | US$0,03845 | 4.232.957 DRKC |
| 255 |  Datacoin DTC | US$0,01004 | 0,11% | -24,50% | US$17.212 | US$3,52 | 1.713.492 DTC |
| 256 |  Titcoin TIT | US$0,001278 | 7,42% | 3,61% | US$17.123 | US$217,46 | 13.394.065 TIT |
| 257 |  ECC ECC | US$0,000001006 | 0,43% | -43,43% | US$17.065 | US$0,8894 | 16.963.625.470 ECC |
| 258 |  RabbitCoin RBBT | US$0,0000001631 | -13,92% | -0,71% | US$16.395 | US$37,34 | 100.496.196.023 RBBT |
| 259 |  CryptoBuck BUK | US$0,01315 | 0,00% | 2,33% | US$16.392 | US$3,91 | 1.246.357 BUK |
| 260 |  RedCoin RED | US$0,0003415 | 2,38% | -3,77% | US$16.257 | US$14,12 | 47.611.354 RED |
| 261 |  FLO FLO | US$0,0001880 | -2,24% | -2,89% | US$15.822 | US$13,29 | 84.164.850 FLO |
| 262 |  BitBar BTB | US$1,01 | -4,25% | -11,83% | US$15.638 | US$61,32 | 15.516 BTB |
| 263 |  LiteBar LTB | US$0,08623 | 2,69% | -2,66% | US$15.240 | US$0,04972 | 176.737 LTB |
| 264 |  Quebecoin QBC | US$0,0006468 | 159,94% | 1,83% | US$14.871 | US$2,16 | 22.992.734 QBC |
| 265 |  DopeCoin DOPE | US$0,0001087 | 105,92% | 27,74% | US$14.325 | US$369,70 | 131.838.686 DOPE |
| 266 |  Zedcoin ZED | US$0,001252 | 2,42% | 0,00% | US$14.100 | US$0,03845 | 11.262.360 ZED |
| 267 |  ltc2nXt3 LTC2NXT3 | US$0,2723 | -9,79% | -39,32% | US$13.614 | US$183,52 | 50.000 LTC2NXT3 |
| 268 |  BetaCoin BET | US$0,0006980 | 32,50% | 113,08% | US$13.387 | US$169,63 | 19.178.374 BET |
| 269 |  Libertycoin XLB | US$0,0008037 | 3,36% | 43,22% | US$13.271 | US$1,04 | 16.512.528 XLB |
| 270 |  Functioncoin FCC | US$0,01120 | 2,95% | -0,60% | US$13.194 | US$24,65 | 1.177.680 FCC |
| 271 |  GrandCoin GDC | US$0,00003202 | 0,00% | -8,42% | US$13.017 | US$43,47 | 406.548.474 GDC |
| 272 |  Groestlcoin GRS | US$0,0002377 | -30,98% | -15,28% | US$12.833 | US$35,43 | 53.994.618 GRS |
| 273 |  Saturn2Coin SAT2 | US$0,001614 | 4,19% | 0,00% | US$12.697 | US$0,5934 | 7.867.810 SAT2 |
| 274 |  FreshCoin FRSH | US$0,001921 | -0,38% | 0,43% | US$12.639 | US$2,58 | 6.578.930 FRSH |
| 275 |  Kittehcoin MEOW | US$0,0000005377 | 9,94% | -1,96% | US$12.609 | US$6,29 | 23.450.397.165 MEOW |
| 276 |  EventToken EVENT | US$0,001600 | 35,25% | 53,22% | US$12.332 | US$409,94 | 7.705.350 EVENT |
| 277 |  CoolCoin COOL | US$0,0001185 | 2,95% | -0,60% | US$12.327 | US$0,1468 | 104.047.705 COOL |
| 278 |  ContinuumCoin CTM | US$0,0000001359 | -16,32% | -17,33% | US$12.036 | US$289,72 | 88.538.349.156 CTM |
| 279 |  GrowthCoin GRW | US$0,0003106 | 15,52% | -4,13% | US$11.929 | US$0,9972 | 38.408.718 GRW |
| 280 |  Energycoin ENRG | US$0,0001025 | 2,95% | 6,92% | US$11.625 | US$116,28 | 113.452.271 ENRG |
| 281 |  CAIx CAIx | US$0,007143 | 17,13% | 4,54% | US$11.557 | US$69,19 | 1.618.027 CAIx |
| 282 |  GameLeagueCoin GML | US$0,00002293 | 15,87% | -21,93% | US$11.463 | US$124,06 | 500.000.000 GML |
| 283 |  Coin2.1 C2 | US$0,0001121 | 0,00% | -5,57% | US$11.204 | US$31,15 | 99.976.323 C2 |
| 284 |  Heavycoin HVC | US$0,0001249 | -4,04% | -14,78% | US$11.025 | US$0,6186 | 88.290.328 HVC |
| 285 |  Uniform Fiscal Object UFO | US$0,000006569 | 1,43% | -32,02% | US$11.024 | US$35,02 | 1.678.178.762 UFO |
| 286 |  PetroDollar XPD | US$0,0001793 | -10,26% | -2,35% | US$10.990 | US$0,2945 | 61.290.025 XPD |
| 287 |  Trollcoin TROLL | US$0,000002457 | -19,57% | 10,61% | US$10.921 | US$4,13 | 4.445.305.001 TROLL |
| 288 |  OrangeCoin OC | US$0,0002049 | -14,43% | 0,00% | US$10.913 | US$0,3556 | 53.255.506 OC |
| 289 |  Silkcoin SILK | US$0,0002502 | 5,64% | -1,08% | US$10.845 | US$41,73 | 43.349.866 SILK |
| 290 |  LottoCoin LOT | US$0,0000007406 | -8,58% | -23,86% | US$10.732 | US$102,81 | 14.491.014.421 LOT |
| 291 |  HellasCoin HLC | US$0,0009638 | 36,05% | -25,02% | US$10.683 | US$267,84 | 11.084.550 HLC |
| 292 |  Bitcoin Plus XBC | US$0,1921 | -38,22% | 0,00% | US$10.634 | US$0,4772 | 55.350 XBC |
| 293 |  ach ACH | US$0,01248 | -2,26% | 58,82% | US$10.457 | US$8,16 | 837.627 ACH |
| 294 |  Omnicoin OMC | US$0,001377 | -27,43% | 36,98% | US$10.449 | US$9,23 | 7.589.067 OMC |
| 295 |  HunterCoin HUC | US$0,002482 | 5,89% | 2,94% | US$10.344 | US$44,44 | 4.168.170 HUC |
| 296 |  HempCoin THC | US$0,00007044 | 37,26% | 9,34% | US$10.130 | US$28,20 | 143.803.094 THC |
| 297 |  Blakecoin BLC | US$0,002004 | 2,60% | -16,69% | US$10.120 | US$76,79 | 5.049.980 BLC |
| 298 |  X-Children CHILD | US$0,005454 | -5,35% | -10,94% | US$10.002 | US$50,98 | 1.834.041 CHILD |
| 299 |  AsicCoin ASC | US$0,00001854 | 0,03% | 2,15% | US$9.977 | US$3,65 | 538.053.251 ASC |
| 300 |  DayTraderCoin DTC | US$0,008799 | 8,81% | -7,90% | US$9.724 | US$173,26 | 1.105.153 DTC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.