Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,005205 | 3,96% | -6,61% | US$175.416 | US$88,06 | 33.699.200 GLC |
| 152 |  Dogeparty XDP | US$0,06404 | 3,40% | 17,69% | US$171.621 | US$180,20 | 2.679.958 XDP |
| 153 |  Crypti XCR | US$0,001639 | 3,95% | 18,48% | US$163.895 | US$24,55 | 100.000.000 XCR |
| 154 |  MGW MGW | US$0,1630 | -1,42% | -3,39% | US$163.007 | US$45,32 | 1.000.000 MGW |
| 155 |  MMNXT MMNXT | US$0,02366 | 7,53% | 7,96% | US$147.526 | US$272,70 | 6.235.900 MMNXT |
| 156 |  World Trade Funds XWT | US$0,01594 | 50,01% | -39,70% | US$144.075 | US$75,34 | 9.037.246 XWT |
| 157 |  Bitmark BTM | US$0,1527 | 1,59% | -12,83% | US$141.666 | US$55,49 | 927.860 BTM |
| 158 |  Devcoin DVC | US$0,00001653 | 2,49% | -6,14% | US$138.846 | US$59,96 | 8.397.170.000 DVC |
| 159 |  VPNCoin VASH | US$0,0003458 | 1,90% | -0,38% | US$138.386 | US$347,65 | 400.181.268 VASH |
| 160 |  ClearingHouse XCH | US$0,001265 | 14,88% | 84,47% | US$131.294 | US$4,57 | 103.808.997 XCH |
| 161 |  Sync SYNC | US$111,05 | 4,48% | 36,65% | US$130.233 | US$29,42 | 1.173 SYNC |
| 162 |  NEMstake NEM | US$847,49 | 12,31% | 21,60% | US$122.378 | US$254,25 | 144 NEM |
| 163 |  Librexcoin LXC | US$0,01253 | 12,06% | 30,39% | US$122.248 | US$172,05 | 9.752.673 LXC |
| 164 |  Bithaus BITHAUS | US$0,2705 | 7,53% | -6,54% | US$108.190 | US$144,16 | 400.000 BITHAUS |
| 165 |  Freicoin FRC | US$0,002215 | 9,96% | 13,65% | US$101.815 | US$140,73 | 45.962.594 FRC |
| 166 |  HoboNickels HBN | US$0,01250 | 8,34% | 5,74% | US$101.182 | US$57,06 | 8.095.978 HBN |
| 167 |  NobleCoin NOBL | US$0,00003737 | 1,84% | -12,75% | US$94.268 | US$331,73 | 2.522.395.000 NOBL |
| 168 |  NautilusCoin NAUT | US$0,01683 | 6,75% | -1,68% | US$89.179 | US$56,60 | 5.300.022 NAUT |
| 169 |  WhiteCoin XWC | US$0,0002870 | 22,19% | 27,89% | US$87.304 | US$398,07 | 304.191.549 XWC |
| 170 |  MozzShare MLS | US$0,001360 | 3,34% | -2,14% | US$87.216 | US$274,69 | 64.125.000 MLS |
| 171 |  Horizon HZ | US$0,0002177 | 8,91% | 9,39% | US$80.580 | US$349,31 | 370.087.231 HZ |
| 172 |  Deutsche eMark DEM | US$0,004970 | 7,72% | 5,91% | US$76.801 | US$98,40 | 15.453.467 DEM |
| 173 |  MAZA MAZA | US$0,0001185 | -1,17% | -5,33% | US$73.661 | US$289,37 | 621.762.100 MAZA |
| 174 |  Chancecoin CHA | US$0,1389 | -5,40% | 0,00% | US$71.756 | US$7,97 | 516.513 CHA |
| 175 |  Bitstar BITS | US$0,004257 | 55,65% | 32,58% | US$71.661 | US$41,18 | 16.832.285 BITS |
| 176 |  HRLTCGEAR HRL | US$0,01172 | -0,15% | -14,16% | US$68.878 | US$61,24 | 5.876.687 HRL |
| 177 |  Fibre FIBRE | US$0,1084 | 30,84% | 20,42% | US$67.977 | US$284,26 | 627.113 FIBRE |
| 178 |  Nas NAS | US$0,000006404 | 105,97% | 98,80% | US$64.039 | US$78,18 | 10.000.000.000 NAS |
| 179 |  Copperlark CLR | US$0,006301 | -1,09% | -19,54% | US$63.187 | US$186,57 | 10.027.799 CLR |
| 180 |  HRNXTPool HRNXT | US$0,6313 | -11,34% | -16,69% | US$63.129 | US$338,37 | 100.000 HRNXT |
| 181 |  Zeitcoin ZEIT | US$0,000002124 | -15,04% | -9,89% | US$62.996 | US$34,20 | 29.663.806.334 ZEIT |
| 182 |  NetCoin NET | US$0,0001863 | -2,58% | -23,15% | US$62.840 | US$296,98 | 337.394.676 NET |
| 183 |  Bullion CBX | US$0,06564 | 3,55% | 8,27% | US$62.761 | US$12,71 | 956.160 CBX |
| 184 |  Riecoin RIC | US$0,006546 | 1,82% | -3,18% | US$60.654 | US$448,69 | 9.265.475 RIC |
| 185 |  Myriad XMY | US$0,00006736 | -1,52% | -3,98% | US$60.305 | US$350,26 | 895.204.000 XMY |
| 186 |  Karmacoin KARMA | US$0,0000009246 | -8,06% | -8,35% | US$59.639 | US$229,34 | 64.500.154.065 KARMA |
| 187 |  SuperCoin SUPER | US$0,002687 | 14,73% | -5,10% | US$57.999 | US$331,26 | 21.582.252 SUPER |
| 188 |  GAIA GAIA | US$0,002401 | 3,46% | 17,74% | US$57.878 | US$232,39 | 24.101.381 GAIA |
| 189 |  Tickets TIX | US$0,0000008388 | 1,17% | -24,96% | US$56.095 | US$63,39 | 66.876.281.414 TIX |
| 190 |  Sapience AIFX XAI | US$0,04957 | 17,95% | 10,28% | US$55.849 | US$228,74 | 1.126.755 XAI |
| 191 |  FlutterCoin FLT | US$0,0002388 | -16,84% | -3,69% | US$55.599 | US$135,68 | 232.836.512 FLT |
| 192 |  TagCoin TAG | US$0,02483 | 2,00% | -15,81% | US$55.351 | US$404,90 | 2.228.801 TAG |
| 193 |  JackpotCoin JPC | US$0,000009603 | 2,91% | 42,55% | US$54.723 | US$369,40 | 5.698.682.708 JPC |
| 194 |  NavCoin NAV | US$0,0009054 | 23,30% | -9,26% | US$52.294 | US$108,21 | 57.760.570 NAV |
| 195 |  Pesetacoin PTC | US$0,0005795 | -4,53% | -35,22% | US$49.209 | US$132,16 | 84.909.604 PTC |
| 196 |  AeroMe AM | US$0,006686 | 2,95% | 13,27% | US$47.764 | US$0,7294 | 7.144.318 AM |
| 197 |  Rubycoin RBY | US$0,002135 | 27,27% | -0,65% | US$46.887 | US$144,26 | 21.959.727 RBY |
| 198 |  BearMining BEAR | US$0,009377 | -5,48% | -38,20% | US$46.883 | US$21,12 | 5.000.000 BEAR |
| 199 |  TEKcoin TEK | US$0,01019 | 1,76% | -20,43% | US$43.983 | US$168,89 | 4.315.944 TEK |
| 200 |  Carboncoin CARBON | US$0,000003000 | -3,53% | -6,90% | US$43.611 | US$0,003617 | 14.536.856.625 CARBON |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.