Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TileCoin XTC | US$0,002975 | -2,30% | 14,25% | US$297.459 | US$1.269,14 | 100.000.000 XTC |
| 52 |  CannabisCoin CANN | US$0,003832 | 2,89% | -0,81% | US$277.935 | US$2.581,08 | 72.522.854 CANN |
| 53 |  Gulden NLG | US$0,001450 | 1,53% | -10,35% | US$276.144 | US$974,03 | 190.466.201 NLG |
| 54 |  Maxcoin MAX | US$0,006820 | 4,66% | 4,39% | US$261.817 | US$552,51 | 38.389.035 MAX |
| 55 |  Applecoin APC | US$0,01130 | -10,97% | 10,96% | US$251.847 | US$3.403,95 | 22.285.100 APC |
| 56 |  Burst BURST | US$0,0005410 | 3,14% | -9,06% | US$250.899 | US$657,96 | 463.739.570 BURST |
| 57 |  Hyper HYPER | US$0,06516 | 2,84% | 17,10% | US$239.246 | US$902,60 | 3.671.711 HYPER |
| 58 |  SolarCoin SLR | US$0,007072 | 35,79% | 38,41% | US$237.619 | US$1.069,15 | 33.599.483 SLR |
| 59 |  Vertcoin VTC | US$0,02109 | -15,28% | -4,53% | US$219.639 | US$15.723,02 | 10.412.400 VTC |
| 60 |  ARCHcoin ARCH | US$0,01263 | 5,95% | -6,62% | US$205.344 | US$787,08 | 16.252.721 ARCH |
| 61 |  Syscoin SYS | US$0,0005190 | 15,52% | 43,46% | US$203.642 | US$963,44 | 392.398.339 SYS |
| 62 |  Opal OPAL | US$0,01318 | 9,24% | 18,25% | US$198.012 | US$1.383,59 | 15.021.603 OPAL |
| 63 |  Bitswift BITS | US$0,04901 | -3,12% | -14,66% | US$196.499 | US$805,48 | 4.009.307 BITS |
| 64 |  PotCoin POT | US$0,001066 | 9,61% | -4,73% | US$186.158 | US$1.389,64 | 174.678.900 POT |
| 65 |  BitBay BAY | US$0,0001839 | -4,45% | -1,21% | US$183.903 | US$2.254,96 | 1.000.138.604 BAY |
| 66 |  Digitalcoin DGC | US$0,009666 | 1,02% | -2,42% | US$179.943 | US$898,08 | 18.616.243 DGC |
| 67 |  bitCNY BITCNY | US$0,1682 | 4,12% | 4,23% | US$179.501 | US$11.640,96 | 1.067.333 BITCNY |
| 68 |  BoostCoin BOST | US$0,01501 | -5,26% | 38,36% | US$176.068 | US$40.597,04 | 11.726.607 BOST |
| 69 |  ZcCoin ZCC | US$0,009042 | -4,47% | -3,38% | US$156.899 | US$3.004,12 | 17.352.849 ZCC |
| 70 |  Startcoin START | US$0,01787 | 11,85% | 31,59% | US$150.661 | US$2.945,51 | 8.430.651 START |
| 71 |  USDe USDE | US$0,0001505 | 15,28% | 58,22% | US$143.922 | US$1.478,69 | 956.351.793 USDE |
| 72 |  Diamond DMD | US$0,1807 | 2,13% | 15,51% | US$140.705 | US$1.446,01 | 778.522 DMD |
| 73 |  SpreadCoin SPR | US$0,09606 | -4,95% | 24,61% | US$139.498 | US$934,74 | 1.452.263 SPR |
| 74 |  DigiByte DGB | US$0,00004349 | 1,63% | 13,30% | US$124.030 | US$2.552,62 | 2.852.092.031 DGB |
| 75 |  CzechCrownCoin CZC | US$0,03009 | 4,30% | 80,18% | US$123.137 | US$633,01 | 4.092.590 CZC |
| 76 |  Terracoin TRC | US$0,01832 | 15,40% | 11,31% | US$121.171 | US$617,99 | 6.614.136 TRC |
| 77 |  Boolberry BBR | US$0,04550 | -6,60% | 31,94% | US$119.497 | US$1.478,96 | 2.626.119 BBR |
| 78 |  Mooncoin MOON | US$0,0000005982 | -5,04% | 35,93% | US$117.910 | US$1.549,58 | 197.091.203.697 MOON |
| 79 |  CannaCoin CCN | US$0,02469 | -0,60% | 2,92% | US$114.186 | US$507,40 | 4.625.076 CCN |
| 80 |  Viorcoin VIOR | US$0,02397 | -19,29% | 153,64% | US$110.783 | US$2.742,52 | 4.621.169 VIOR |
| 81 |  Pinkcoin PINK | US$0,0003024 | 13,98% | 13,43% | US$110.147 | US$1.037,48 | 364.302.150 PINK |
| 82 |  GlowShares GSX | US$0,3202 | 7,22% | -27,13% | US$106.929 | US$7.811,05 | 333.958 GSX |
| 83 |  UnionCoin UNC | US$0,009202 | 19,45% | 15,89% | US$77.195 | US$510,20 | 8.388.608 UNC |
| 84 |  EarthCoin EAC | US$0,00001245 | 4,83% | 26,48% | US$74.532 | US$1.096,90 | 5.987.776.325 EAC |
| 85 |  Boomcoin BOOM | US$0,006004 | -9,55% | -18,03% | US$68.318 | US$2.135,06 | 11.379.426 BOOM |
| 86 |  Quicksilver QSLV | US$0,01846 | -14,57% | -19,27% | US$63.714 | US$2.960,36 | 3.451.632 QSLV |
| 87 |  HTML5COIN HTML5 | US$0,000001537 | -10,12% | 41,28% | US$62.041 | US$2.008,47 | 40.373.560.000 HTML5 |
| 88 |  BlueCoin BLU | US$0,0001081 | 26,79% | 44,05% | US$60.726 | US$709,03 | 561.903.573 BLU |
| 89 |  NobleNXT NOXT | US$0,1352 | 3,42% | -0,12% | US$57.191 | US$581,18 | 422.986 NOXT |
| 90 |  SeedCoin SEED | US$0,01888 | 69,43% | -8,84% | US$56.782 | US$601,64 | 3.007.238 SEED |
| 91 |  Sembro Token SMBR | US$0,02257 | 20,35% | -28,91% | US$56.438 | US$1.401,28 | 2.500.869 SMBR |
| 92 |  Einsteinium EMC2 | US$0,0003506 | -2,77% | -17,84% | US$55.848 | US$994,71 | 159.273.062 EMC2 |
| 93 |  FedoraCoin TIPS | US$0,0000001909 | -11,12% | -14,42% | US$53.622 | US$596,15 | 280.846.322.360 TIPS |
| 94 |  Auroracoin AUR | US$0,02363 | 0,04% | -3,27% | US$52.012 | US$1.553,35 | 2.200.965 AUR |
| 95 |  CheckOutCoin CXC | US$0,01025 | 2,34% | 156,76% | US$51.343 | US$12.990,04 | 5.010.924 CXC |
| 96 |  LitecoinDark LTCD | US$0,0006243 | 0,51% | 2,03% | US$49.254 | US$1.518,74 | 78.893.281 LTCD |
| 97 |  Bytecent BYC | US$0,1633 | -3,71% | -9,67% | US$49.169 | US$1.388,97 | 301.065 BYC |
| 98 |  HyperStake HYP | US$0,0006391 | -16,76% | -41,36% | US$48.010 | US$867,39 | 75.118.608 HYP |
| 99 |  Sterlingcoin SLG | US$0,01148 | 49,65% | 76,06% | US$43.269 | US$1.207,50 | 3.770.129 SLG |
| 100 |  Magi XMG | US$0,02357 | 4,08% | -5,95% | US$43.141 | US$730,07 | 1.830.068 XMG |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.