Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emucoin EMU | US$0,00000005457 | -31,27% | -16,39% | US$2.364 | US$1,54 | 43.319.049.189 EMU |
| 402 |  StabilityShares XSI | US$0,0003202 | -42,17% | 0,00% | US$2.361 | US$11,51 | 7.372.511 XSI |
| 403 |  Guncoin GUN | US$0,00003395 | -45,89% | -70,14% | US$2.265 | US$8,07 | 66.699.828 GUN |
| 404 |  Nyancoin NYAN | US$0,00001279 | 43,14% | -11,18% | US$2.207 | US$8,21 | 172.628.225 NYAN |
| 405 |  ZimStake ZS | US$0,0005603 | 83,84% | 177,85% | US$2.194 | US$2,58 | 3.914.607 ZS |
| 406 |  BritCoin BRIT | US$0,0001971 | -33,73% | -14,30% | US$2.134 | US$55,04 | 10.825.202 BRIT |
| 407 |  GrowCoin GROW | US$0,001345 | 0,00% | 30,87% | US$2.133 | US$0,2194 | 1.586.327 GROW |
| 408 |  1Coin ONE | US$0,002891 | -6,95% | -71,04% | US$2.084 | US$398,35 | 720.792 ONE |
| 409 |  SocialxBot XBOT | US$0,001335 | 0,00% | -16,24% | US$2.057 | US$1,62 | 1.540.432 XBOT |
| 410 |  Prime-XI PXI | US$0,0007685 | -2,52% | -1,95% | US$2.049 | US$159,87 | 2.666.626 PXI |
| 411 |  Judgecoin JUDGE | US$0,0001761 | 6,17% | 16,29% | US$2.035 | US$2,06 | 11.557.557 JUDGE |
| 412 |  DogeBlackCoin DOGEBC | US$0,000006404 | 2,95% | 98,78% | US$1.986 | US$2,42 | 310.160.050 DOGEBC |
| 413 |  LemurCoin LMR | US$0,01929 | 2,84% | -2,59% | US$1.929 | US$9,75 | 100.000 LMR |
| 414 |  ConcealCoin CNL | US$0,0001921 | 2,95% | -13,57% | US$1.926 | US$0,1395 | 10.026.047 CNL |
| 415 |  ShadeCoin SHADE | US$0,001105 | 2,65% | 0,00% | US$1.872 | US$1,14 | 1.694.985 SHADE |
| 416 |  WhistleCoin WSTL | US$0,0001025 | 9,81% | -47,86% | US$1.860 | US$39,23 | 18.157.780 WSTL |
| 417 |  CRTCoin CRT | US$0,02247 | 49,77% | -42,17% | US$1.781 | US$472,69 | 79.270 CRT |
| 418 |  Techcoin TECH | US$0,009377 | -0,17% | -20,80% | US$1.763 | US$0,4829 | 188.032 TECH |
| 419 |  Kumacoin KUMA | US$0,000009606 | 2,95% | -0,60% | US$1.753 | US$0,0001441 | 182.512.440 KUMA |
| 420 |  Cashcoin CASH | US$0,0003842 | 1,26% | 2,85% | US$1.749 | US$32,47 | 4.551.861 CASH |
| 421 |  Axron AXR | US$0,001595 | 4,79% | 11,99% | US$1.716 | US$8,68 | 1.075.900 AXR |
| 422 |  Cryptographic Anomaly CGA | US$0,01214 | 199,67% | 255,74% | US$1.679 | US$0,5495 | 138.367 CGA |
| 423 |  CannabisDarkcoin CND | US$0,0002337 | 8,26% | 25,11% | US$1.672 | US$49,68 | 7.152.204 CND |
| 424 |  CorgiCoin CORG | US$0,00000001864 | 3,98% | -2,15% | US$1.654 | US$0,4748 | 88.729.162.699 CORG |
| 425 |  TacoCoin TCO | US$0,00003224 | -80,03% | 0,00% | US$1.575 | US$0,005718 | 48.851.375 TCO |
| 426 |  42-coin 42 | US$1.681,05 | 4,23% | 1,89% | US$1.543 | US$281,93 | 1 42 |
| 427 |  IcebergCoin ICB | US$0,0003362 | 0,00% | -58,25% | US$1.505 | US$0,07543 | 4.477.480 ICB |
| 428 |  FAILCoin FAIL | US$0,00000001883 | 4,11% | -1,93% | US$1.465 | US$0,0002466 | 77.839.130.995 FAIL |
| 429 |  Solecoin SOLE | US$0,001121 | 5,97% | 2,31% | US$1.433 | US$1,89 | 1.278.864 SOLE |
| 430 |  Canada eCoin CDN | US$0,0001351 | 29,48% | 38,65% | US$1.429 | US$55,79 | 10.583.450 CDN |
| 431 |  MonetaryUnit MUE | US$0,00003201 | -3,42% | -17,17% | US$1.422 | US$5,14 | 44.423.840 MUE |
| 432 |  RotoCoin RT2 | US$0,02177 | 11,81% | -25,16% | US$1.419 | US$0,1081 | 65.194 RT2 |
| 433 |  CoffeeCoin CFC | US$0,000009606 | 2,95% | 0,00% | US$1.395 | US$3,58 | 145.273.761 CFC |
| 434 |  Moneta MNTA | US$0,00008249 | -7,07% | 0,00% | US$1.377 | US$0,004917 | 16.694.454 MNTA |
| 435 |  Pesa PES | US$0,00006841 | -0,75% | -31,74% | US$1.372 | US$0,3486 | 20.058.734 PES |
| 436 |  CrackCoin CRACK | US$0,0002241 | 5,97% | -4,85% | US$1.346 | US$0,03931 | 6.004.132 CRACK |
| 437 |  ImperialCoin IPC | US$0,00002379 | 39,69% | 49,63% | US$1.262 | US$8,26 | 53.052.000 IPC |
| 438 |  Conspiracycoin CYC | US$0,0002209 | -49,98% | -55,55% | US$1.240 | US$5,65 | 5.612.521 CYC |
| 439 |  XCloudcoin XCLD | US$0,001969 | -60,75% | -61,96% | US$1.235 | US$1,12 | 627.080 XCLD |
| 440 |  ESportsCoin ESC | US$0,0009350 | -22,92% | -28,36% | US$1.222 | US$15,44 | 1.307.273 ESC |
| 441 |  Photon PHO | US$0,0000002719 | 0,43% | -0,80% | US$1.213 | US$0,6570 | 4.462.886.831 PHO |
| 442 |  Spots SPT | US$0,00008645 | -2,98% | -34,80% | US$1.203 | US$1,50 | 13.912.865 SPT |
| 443 |  Heisenberg HEX | US$0,00000009555 | -12,44% | -26,37% | US$1.192 | US$1,28 | 12.473.553.843 HEX |
| 444 |  GROUPCoin GPC | US$0,0001168 | 1,14% | 156,97% | US$1.170 | US$0,05839 | 10.016.938 GPC |
| 445 |  PHCoin PHC | US$0,00007863 | 1,12% | -21,90% | US$1.169 | US$1,07 | 14.865.600 PHC |
| 446 |  Noirbits NRB | US$0,0005123 | 0,00% | -15,07% | US$1.153 | US$0,2946 | 2.251.240 NRB |
| 447 |  RawCoin RAW | US$0,0001911 | 0,11% | 0,00% | US$1.104 | US$0,1911 | 5.777.447 RAW |
| 448 |  Neocoin NEC | US$0,0001761 | -0,67% | -2,17% | US$1.083 | US$5,10 | 6.150.310 NEC |
| 449 |  ProsperCoin PRC | US$0,001088 | -0,58% | -7,01% | US$988 | US$3,65 | 907.770 PRC |
| 450 |  PotatoCoin SPUDS | US$0,000006404 | 25,72% | -0,60% | US$982 | US$20,09 | 153.299.400 SPUDS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.