Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NTX NTX | US$0,000009606 | 2,95% | -0,61% | US$9.606 | US$6,78 | 1.000.000.000 NTX |
| 302 |  BunnyCoin BUN | US$0,0000001160 | -0,99% | -11,77% | US$9.520 | US$66,19 | 82.079.839.441 BUN |
| 303 |  CageCoin CAGE | US$0,0000001057 | 6,74% | 81,52% | US$9.513 | US$7,04 | 90.030.144.900 CAGE |
| 304 |  Blitzcash BLITZ | US$0,002462 | -13,52% | -3,10% | US$9.096 | US$138,54 | 3.694.003 BLITZ |
| 305 |  Quarkbar QB | US$0,0007685 | 0,00% | 0,00% | US$9.002 | US$0,1917 | 11.714.174 QB |
| 306 |  Guarany GUA | US$0,07108 | -2,80% | -41,59% | US$8.993 | US$2,99 | 126.518 GUA |
| 307 |  Crown CRW | US$0,003218 | 0,00% | -22,89% | US$8.993 | US$0,3926 | 2.794.571 CRW |
| 308 |  Murraycoin MRY | US$0,0003010 | 3,87% | 12,12% | US$8.969 | US$16,27 | 29.798.338 MRY |
| 309 |  TrustPlus TRUST | US$0,0002818 | 22,42% | -7,92% | US$8.765 | US$86,66 | 31.107.321 TRUST |
| 310 |  LeafCoin LEAF | US$0,0000005710 | 0,42% | 2,01% | US$8.749 | US$0,05708 | 15.322.977.853 LEAF |
| 311 |  UtilityCoin UTIL | US$0,002308 | 3,51% | 43,29% | US$8.568 | US$89,16 | 3.713.044 UTIL |
| 312 |  CryptoEscudo CESC | US$0,0001216 | -1,42% | -12,17% | US$8.522 | US$19,72 | 70.067.100 CESC |
| 313 |  ApexCoin APEX | US$0,001399 | -11,06% | -14,22% | US$8.520 | US$71,73 | 6.088.386 APEX |
| 314 |  Mincoin MNC | US$0,004813 | 3,27% | 19,66% | US$8.284 | US$18,85 | 1.721.350 MNC |
| 315 |  GreenBacks GB | US$0,0003979 | 15,45% | 5,15% | US$8.144 | US$77,14 | 20.470.060 GB |
| 316 |  SpainCoin SPA | US$0,0003650 | -3,89% | -13,76% | US$8.045 | US$64,51 | 22.040.464 SPA |
| 317 |  Acoin ACOIN | US$0,01334 | 9,43% | 17,37% | US$7.862 | US$181,73 | 589.560 ACOIN |
| 318 |  VootCoin VOOT | US$0,0001124 | 3,34% | 10,76% | US$7.773 | US$24,72 | 69.164.382 VOOT |
| 319 |  KlondikeCoin KDC | US$0,001044 | 38,16% | 87,85% | US$7.641 | US$12,06 | 7.320.629 KDC |
| 320 |  Phoenixcoin PXC | US$0,0003007 | -3,57% | -1,62% | US$7.467 | US$120,44 | 24.827.550 PXC |
| 321 |  Electron ELT | US$0,001201 | 2,95% | -0,60% | US$7.466 | US$1,32 | 6.218.046 ELT |
| 322 |  Franko FRK | US$0,02572 | 12,45% | 4,88% | US$7.462 | US$31,68 | 290.140 FRK |
| 323 |  Aliencoin ALN | US$0,0002978 | -2,44% | 16,62% | US$7.363 | US$10,19 | 24.726.090 ALN |
| 324 |  CAPTcoin CAPT | US$0,002203 | 29,67% | 83,33% | US$7.090 | US$63,66 | 3.218.460 CAPT |
| 325 |  VegasCoin VGC | US$0,0002838 | 26,33% | 105,34% | US$6.950 | US$28,16 | 24.486.000 VGC |
| 326 |  OKCash OK | US$0,0001871 | 47,47% | 10,67% | US$6.941 | US$32,65 | 37.100.147 OK |
| 327 |  Paycoin PYC | US$0,004031 | 2,86% | -9,21% | US$6.878 | US$0,3300 | 1.706.059 PYC |
| 328 |  Execoin EXE | US$0,0003842 | 0,30% | 1,83% | US$6.870 | US$13,98 | 17.881.067 EXE |
| 329 |  RonPaulCoin RPC | US$0,03064 | 2,64% | -10,60% | US$6.833 | US$11,33 | 223.021 RPC |
| 330 |  Kryptkoin KTK | US$0,0003938 | 12,06% | 0,00% | US$6.799 | US$0,4469 | 17.264.160 KTK |
| 331 |  StableCoin SBC | US$0,0003970 | 11,99% | 0,92% | US$6.752 | US$6,32 | 17.005.207 SBC |
| 332 |  Gapcoin GAP | US$0,006394 | 36,96% | 12,37% | US$6.510 | US$102,76 | 1.018.124 GAP |
| 333 |  Fantomcoin FCN | US$0,004483 | 2,95% | 7,03% | US$6.509 | US$0,2061 | 1.452.075 FCN |
| 334 |  UnbreakableCoin UNB | US$0,003906 | 3,23% | 1,38% | US$6.490 | US$0,5124 | 1.661.300 UNB |
| 335 |  Truckcoin TRK | US$0,0003842 | -42,54% | -52,05% | US$6.459 | US$176,31 | 16.808.989 TRK |
| 336 |  CraigsCoin CRAIG | US$0,0002142 | 18,07% | -20,16% | US$6.431 | US$59,27 | 30.026.048 CRAIG |
| 337 |  XxXcoin XXX | US$0,0001633 | 7,01% | 68,97% | US$5.974 | US$13,74 | 36.586.328 XXX |
| 338 |  HamRadioCoin HAM | US$0,001966 | 1,70% | -11,58% | US$5.900 | US$16,93 | 3.001.175 HAM |
| 339 |  KeyCoin KEY | US$0,006422 | 4,56% | -25,42% | US$5.896 | US$10,21 | 918.217 KEY |
| 340 |  GlobalBoost-Y BSTY | US$0,001098 | 2,21% | 23,31% | US$5.890 | US$111,22 | 5.363.015 BSTY |
| 341 |  Halcyon HAL | US$0,003609 | 21,79% | 12,99% | US$5.869 | US$8,91 | 1.626.446 HAL |
| 342 |  NHZSPHERE SPHERE | US$0,001285 | 8,91% | 9,39% | US$5.781 | US$0,7399 | 4.500.000 SPHERE |
| 343 |  SHACoin SHA | US$0,00001601 | 2,95% | -0,60% | US$5.747 | US$0,2391 | 358.992.981 SHA |
| 344 |  Kingdom Coin KING | US$0,003205 | -18,76% | -49,03% | US$5.562 | US$110,59 | 1.735.471 KING |
| 345 |  Isracoin ISR | US$0,0003362 | 1,79% | 1,32% | US$5.552 | US$9,17 | 16.513.910 ISR |
| 346 |  Abundance2 ABC2 | US$0,008005 | 0,00% | 48,34% | US$5.539 | US$9,60 | 692.006 ABC2 |
| 347 |  microCoin MRC | US$0,0000002991 | -3,84% | 17,46% | US$5.499 | US$8,19 | 18.387.562.489 MRC |
| 348 |  SmartCoin SMC | US$0,0003458 | 12,00% | 11,61% | US$5.448 | US$13,35 | 15.753.430 SMC |
| 349 |  Emerald Crypto EMD | US$0,0004931 | -0,19% | -17,09% | US$5.373 | US$18,00 | 10.897.202 EMD |
| 350 |  GoldReserve XGR | US$0,0004163 | -1,90% | -7,41% | US$5.338 | US$1,55 | 12.823.699 XGR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.