Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,00001006 | 49,65% | -49,53% | US$898 | US$0,3592 | 89.328.800 HIRO |
| 452 |  Grain GRA | US$0,0000008972 | 0,43% | -41,53% | US$871 | US$0,9865 | 970.635.753 GRA |
| 453 |  Dobbscoin BOB | US$0,0003842 | 2,95% | 0,00% | US$858 | US$0,1204 | 2.233.600 BOB |
| 454 |  BlazeCoin BLZ | US$0,000003202 | 2,95% | -54,96% | US$841 | US$0,2131 | 262.645.370 BLZ |
| 455 |  Lycancoin LYC | US$0,000003202 | -4,98% | -8,82% | US$826 | US$2,39 | 257.833.791 LYC |
| 456 |  Bancorcoin BNCR | US$0,0001496 | 6,90% | 7,41% | US$822 | US$0,04172 | 5.496.192 BNCR |
| 457 |  Ekrona KRN | US$0,0001793 | -0,41% | -34,09% | US$791 | US$1,13 | 4.410.240 KRN |
| 458 |  Nimbus NMB | US$0,00005462 | -39,45% | -37,49% | US$770 | US$1,28 | 14.097.077 NMB |
| 459 |  DarkShibe DSB | US$0,0006084 | 2,95% | 11,08% | US$758 | US$0,8956 | 1.246.173 DSB |
| 460 |  DarkCoin DARK | US$0,00006724 | -39,95% | -0,60% | US$742 | US$22,15 | 11.036.309 DARK |
| 461 |  CacheCoin CACH | US$0,002139 | 33,09% | -11,94% | US$711 | US$28,39 | 332.373 CACH |
| 462 |  MugatuCoin MUGA | US$0,0003522 | -1,53% | -0,60% | US$710 | US$114,82 | 2.014.591 MUGA |
| 463 |  BurnerCoin BURN | US$0,0003234 | 2,95% | 0,00% | US$705 | US$3,56 | 2.181.453 BURN |
| 464 |  BatCoin BAT | US$0,0000001088 | 0,43% | -0,78% | US$705 | US$3,38 | 6.481.010.000 BAT |
| 465 |  Unattainium UNAT | US$0,02135 | 3,09% | -25,57% | US$704 | US$74,14 | 32.949 UNAT |
| 466 |  VaultCoin VAULT | US$0,4505 | 0,90% | -67,10% | US$676 | US$4,63 | 1.501 VAULT |
| 467 |  Digit DIG | US$0,00002882 | 131,63% | 101,52% | US$631 | US$0,06311 | 21.906.864 DIG |
| 468 |  Kryptonite KRYP | US$0,00009606 | 105,89% | 113,00% | US$566 | US$4,49 | 5.887.206 KRYP |
| 469 |  CaliforniaCoin CAC | US$0,0000002719 | 43,47% | -29,13% | US$560 | US$0,8383 | 2.058.600.050 CAC |
| 470 |  Global Denomination GDN | US$0,00007364 | -12,31% | -31,16% | US$552 | US$3,07 | 7.500.280 GDN |
| 471 |  TakCoin TAK | US$0,000003202 | 2,95% | -11,65% | US$544 | US$10,22 | 169.950.240 TAK |
| 472 |  BeaverCoin BVC | US$0,0002058 | 8,84% | -24,93% | US$410 | US$0,09434 | 1.990.216 BVC |
| 473 |  BDSM BDSM | US$0,00007330 | 68,33% | -44,66% | US$387 | US$0,6011 | 5.284.894 BDSM |
| 474 |  NewWorldOrderCoin NWO | US$0,0003234 | 0,00% | -33,08% | US$363 | US$1,45 | 1.120.976 NWO |
| 475 |  Talkcoin TAC | US$0,00002562 | 0,00% | 0,00% | US$351 | US$0,04063 | 13.716.654 TAC |
| 476 |  UCoin U | US$0,0001089 | 0,03% | -76,53% | US$257 | US$1,16 | 2.356.642 U |
| 477 |  Fetish FETISH | US$0,0003746 | -50,00% | -71,64% | US$213 | US$0,2137 | 568.696 FETISH |
| 478 |  Pyramids PYRA | US$0,000006404 | 2,95% | -60,24% | US$187 | US$0,9479 | 29.273.160 PYRA |
| 479 |  ConfessionCoin CFN | US$0,00003522 | 2,95% | -2,98% | US$163 | US$0,3613 | 4.629.490 CFN |
| 480 |  UroDarkCoin UROD | US$0,00009606 | -54,58% | -66,52% | US$156 | US$1,73 | 1.625.569 UROD |
| 481 |  Scattercoin XSTC | US$0,0004002 | 1,32% | -9,32% | US$145 | US$91,75 | 361.824 XSTC |
| 482 |  GlobalBoost BST | US$0,000009606 | 2,95% | -0,34% | US$143 | US$0,9592 | 14.894.955 BST |
| 483 |  Darkpeer DPC | US$0,00002882 | 4,56% | -50,17% | US$129 | US$0,1101 | 4.462.476 DPC |
| 484 |  Darkkush DANK | US$0,00004058 | 11,18% | -33,70% | US$121 | US$0,6480 | 2.980.422 DANK |
| 485 |  Bela BELA | US$0,00001921 | 2,95% | -63,89% | US$118 | US$0,1827 | 6.118.900 BELA |
| 486 |  Granite GRN | US$0,000009724 | -72,17% | -84,09% | US$100 | US$1,28 | 10.251.400 GRN |
| 487 |  Lightcoin LIT | US$0,00001921 | 2,95% | -33,74% | US$98 | US$1,45 | 5.115.468 LIT |
| 488 |  Donationcoin DON | US$0,00001921 | 2,95% | 16,66% | US$89 | US$0,9155 | 4.607.050 DON |
| 489 |  GoodCoin GOOD | US$0,000009606 | 2,95% | -16,48% | US$75 | US$0,2594 | 7.848.777 GOOD |
| 490 |  MiracleCoin MCL | US$0,00007364 | 2,95% | 0,00% | US$74 | US$0,3330 | 1.000.153 MCL |
| 491 |  Bitleu BTL | US$0,000003157 | 0,96% | -4,48% | US$72 | US$0,009471 | 22.805.599 BTL |
| 492 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005123 | 1,36% | 6,02% | US$59 | US$1,08 | 1.148.800 DRS |
| 493 |  GanjaCoin MRJA | US$0,00001921 | 2,95% | -50,30% | US$42 | US$0,07852 | 2.180.108 MRJA |
| 494 |  WolfCoin WLF | US$0,00001843 | 5,07% | 852,02% | US$32 | US$0,02561 | 1.721.704 WLF |
| 495 |  66 Coin 66 | US$32,34 | -42,24% | -59,74% | - | US$0,01039 | - |
| 496 |  Blocknet BLOCK | US$0,04176 | 6,75% | 8,28% | - | US$355,68 | - |
| 497 |  Alipaycoin ALI | US$0,03202 | 89,37% | 141,27% | - | US$6.430,62 | - |
| 498 |  Rimbit RBT | US$0,009606 | 2,95% | -0,60% | - | US$102,57 | - |
| 499 |  Latium old LAT | US$0,006468 | 3,87% | -3,72% | - | US$1,57 | - |
| 500 |  Extremecoin EXC | US$0,006399 | 11,99% | 0,00% | - | US$32,86 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.