Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$320,19 | 2,95% | -0,60% | US$4.377.517.177 | US$13.942.896 | 13.671.475 BTC |
| 2 |  XRP XRP | US$0,02444 | 0,92% | 4,43% | US$757.040.855 | US$640.940 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$10,03 | -22,19% | 1,92% | US$123.666.375 | US$1.706.625 | 12.325.799 XPY |
| 4 |  Litecoin LTC | US$2,72 | 0,42% | -0,79% | US$95.710.527 | US$1.577.549 | 35.201.504 LTC |
| 5 |  BitShares BTS | US$0,01633 | 4,06% | -6,08% | US$40.789.236 | US$102.287 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05214 | 8,58% | -1,71% | US$23.598.329 | US$2.639,60 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005516 | 1,43% | 4,45% | US$19.619.956 | US$42.090,82 | 3.556.753.025 XLM |
| 8 |  Dogecoin DOGE | US$0,0001866 | 4,01% | -2,02% | US$18.139.005 | US$314.633 | 97.204.400.153 DOGE |
| 9 |  Nxt NXT | US$0,01803 | 7,56% | -0,31% | US$18.031.670 | US$36.689,31 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5916 | 2,90% | 2,07% | US$13.002.612 | US$51.853,55 | 21.978.330 PPC |
| 11 |  Counterparty XCP | US$4,03 | -1,85% | -3,07% | US$10.658.631 | US$10.787,43 | 2.646.592 XCP |
| 12 |  Dash DASH | US$1,97 | 4,32% | 3,62% | US$9.853.496 | US$52.643,60 | 4.996.129 DASH |
| 13 |  Namecoin NMC | US$0,7156 | 2,57% | -3,24% | US$7.580.472 | US$16.548,11 | 10.593.550 NMC |
| 14 |  FuelCoin FC2 | US$0,05773 | 9,66% | 13,72% | US$5.782.611 | US$12.242,84 | 100.168.725 FC2 |
| 15 |  NuShares NSR | US$0,006792 | 2,31% | 12,47% | US$4.118.668 | US$3.802,93 | 606.380.539 NSR |
| 16 |  SuperNET UNITY | US$5,00 | 9,86% | -7,82% | US$4.077.508 | US$3.928,93 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$1,14 | 1,18% | -12,52% | US$3.430.803 | US$35.143,80 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,15 | 2,95% | -0,61% | US$2.981.885 | US$3.688,62 | 2.586.882 BANX |
| 19 |  BlackCoin BLK | US$0,03316 | -2,65% | 12,03% | US$2.478.391 | US$181.300 | 74.745.136 BLK |
| 20 |  Monero XMR | US$0,4347 | -11,61% | -0,27% | US$2.382.828 | US$37.598,15 | 5.482.049 XMR |
| 21 |  NuBits USNBT | US$1,01 | 1,08% | 1,65% | US$2.268.406 | US$590.315 | 2.245.634 USNBT |
| 22 |  Storjcoin X SJCX | US$0,04806 | -4,36% | 18,79% | US$1.992.869 | US$3.611,98 | 41.464.404 SJCX |
| 23 |  Bytecoin BCN | US$0,000009261 | 15,37% | 20,39% | US$1.552.467 | US$3.329,56 | 167.634.127.361 BCN |
| 24 |  BitcoinDark BTCD | US$1,29 | 7,83% | -17,00% | US$1.547.210 | US$2.984,31 | 1.197.708 BTCD |
| 25 |  Quark QRK | US$0,005679 | 0,40% | -0,98% | US$1.411.465 | US$3.599,10 | 248.527.789 QRK |
| 26 |  Feathercoin FTC | US$0,01859 | 9,66% | 6,85% | US$1.234.304 | US$4.074,22 | 66.388.400 FTC |
| 27 |  DNotes NOTE | US$0,01216 | 1,99% | -3,30% | US$1.154.675 | US$1.573,48 | 94.918.626 NOTE |
| 28 |  ReddCoin RDD | US$0,00003840 | 0,93% | 26,57% | US$1.048.736 | US$6.562,15 | 27.309.914.961 RDD |
| 29 |  bitUSD BITUSD | US$1,04 | 4,12% | 4,00% | US$911.165 | US$7.472,40 | 873.433 BITUSD |
| 30 |  Primecoin XPM | US$0,09842 | 3,76% | -6,54% | US$831.056 | US$5.435,83 | 8.443.767 XPM |
| 31 |  Ethercoin ETC | US$0,7364 | 0,00% | 1,52% | US$736.444 | US$915,06 | 1.000.000 ETC |
| 32 |  Jinn JINN | US$6,49 | -12,02% | -4,77% | US$649.141 | US$1.343,72 | 100.000 JINN |
| 33 |  BitShares PTS PTS | US$0,0005536 | 14,10% | 8,88% | US$553.558 | US$1.952,78 | 999.999.386 PTS |
| 34 |  WorldCoin WDC | US$0,007093 | 11,69% | 10,33% | US$501.727 | US$6.381,72 | 70.732.069 WDC |
| 35 |  Viacoin VIA | US$0,03848 | -15,05% | 19,33% | US$493.010 | US$6.163,60 | 12.813.110 VIA |
| 36 |  Megacoin MEC | US$0,01829 | 15,81% | 5,98% | US$490.051 | US$6.545,89 | 26.789.400 MEC |
| 37 |  Pandacoin PND | US$0,00001501 | -19,54% | -1,24% | US$485.457 | US$920,89 | 32.345.266.078 PND |
| 38 |  ShadowCash SDC | US$0,06950 | 6,98% | -11,27% | US$448.494 | US$5.999,92 | 6.452.947 SDC |
| 39 |  DigitalNote XDN | US$0,00006537 | 3,88% | 26,17% | US$443.499 | US$8.922,05 | 6.783.955.639 XDN |
| 40 |  UltraCoin UTC | US$0,01701 | 4,51% | -22,09% | US$411.178 | US$947,33 | 24.173.939 UTC |
| 41 |  Clams CLAM | US$1,02 | 11,94% | -5,30% | US$410.130 | US$9.891,88 | 401.528 CLAM |
| 42 |  MonaCoin MONA | US$0,02641 | -5,06% | -7,22% | US$408.906 | US$2.003,10 | 15.485.850 MONA |
| 43 |  Qora QORA | US$0,00003807 | 13,82% | -0,10% | US$380.702 | US$1.297,95 | 10.000.000.000 QORA |
| 44 |  Uro URO | US$0,3689 | 7,81% | 13,69% | US$374.414 | US$4.578,78 | 1.014.980 URO |
| 45 |  BilShares BILS | US$0,0003713 | -0,05% | -4,44% | US$371.324 | US$2.196,64 | 1.000.000.000 BILS |
| 46 |  Unobtanium UNO | US$1,86 | 4,65% | -8,04% | US$359.047 | US$1.267,32 | 192.984 UNO |
| 47 |  NooCoin NOO | US$0,01310 | 55,90% | 308,15% | US$327.570 | US$22.783,67 | 25.000.954 NOO |
| 48 |  VeriCoin VRC | US$0,01215 | 1,99% | 8,84% | US$327.372 | US$1.264,48 | 26.943.593 VRC |
| 49 |  Zetacoin ZET | US$0,001957 | -10,07% | 15,10% | US$315.986 | US$1.135,29 | 161.484.045 ZET |
| 50 |  Anoncoin ANC | US$0,2034 | 4,90% | 1,75% | US$297.500 | US$1.669,37 | 1.462.764 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.