Data Historis Harga Kripto 31/12/2014
Daftar harga kripto yang direkam pada tanggal 31/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Greencoin GRE | US$0,000009606 | 2,95% | -25,68% | US$5.200 | US$25,41 | 541.313.025 GRE |
| 352 |  Triangles TRI | US$0,1041 | 7,65% | 160,14% | US$5.150 | US$17,84 | 49.493 TRI |
| 353 |  ShibeCoin SHIBE | US$0,00001601 | 0,00% | -17,17% | US$4.864 | US$0,5603 | 303.796.228 SHIBE |
| 354 |  ShieldCoin SHLD | US$0,004457 | 0,00% | 0,00% | US$4.860 | US$0,03845 | 1.090.364 SHLD |
| 355 |  PLNcoin PLNC | US$0,0003234 | 6,10% | -21,87% | US$4.853 | US$18,54 | 15.005.892 PLNC |
| 356 |  QuazarCoin QCN | US$0,003522 | 2,95% | 9,34% | US$4.834 | US$74,95 | 1.372.566 QCN |
| 357 |  Argentum ARG | US$0,003202 | 0,53% | 21,66% | US$4.713 | US$64,45 | 1.471.853 ARG |
| 358 |  Fractalcoin FRAC | US$0,006401 | -2,30% | -0,70% | US$4.707 | US$7,41 | 735.422 FRAC |
| 359 |  Dashcoin DSH | US$0,00000006520 | -26,75% | -37,88% | US$4.622 | US$27,27 | 70.885.151.189 DSH |
| 360 |  Catcoin CAT | US$0,002706 | 2,97% | -0,63% | US$4.599 | US$5,43 | 1.699.650 CAT |
| 361 |  Bitgem BTG | US$0,1504 | 11,32% | -4,67% | US$4.595 | US$0,07181 | 30.552 BTG |
| 362 |  CHCCoin CHCC | US$0,0001473 | -27,15% | 0,00% | US$4.580 | US$0,9415 | 31.094.206 CHCC |
| 363 |  IncognitoCoin ICG | US$0,0002241 | -14,58% | 15,97% | US$4.564 | US$162,76 | 20.363.097 ICG |
| 364 |  GCN Coin GCN | US$0,00000006980 | -5,14% | 28,18% | US$4.518 | US$6,42 | 64.727.660.000 GCN |
| 365 |  Bitcoin Scrypt BTCS | US$0,0004034 | 2,93% | -37,60% | US$4.483 | US$1,62 | 11.112.725 BTCS |
| 366 |  Joulecoin XJO | US$0,0002978 | 4,44% | -18,16% | US$4.372 | US$15,76 | 14.681.168 XJO |
| 367 |  Diem DIEM | US$0,0000001977 | -12,85% | -33,74% | US$4.282 | US$0,8469 | 21.657.595.386 DIEM |
| 368 |  Junkcoin JKC | US$0,0002976 | -11,50% | 184,60% | US$4.155 | US$45,47 | 13.961.400 JKC |
| 369 |  Solcoin SOL | US$0,00001601 | 2,95% | -0,61% | US$4.143 | US$10,20 | 258.800.600 SOL |
| 370 |  Gnosis GNS | US$0,0001313 | -10,20% | -18,49% | US$4.065 | US$73,83 | 30.963.518 GNS |
| 371 |  ROXcoin ROX | US$0,0006820 | 0,00% | -30,72% | US$4.051 | US$2,46 | 5.939.986 ROX |
| 372 |  VirtualMiningCoin VMC | US$0,00005706 | -3,15% | -22,91% | US$3.943 | US$39,92 | 69.105.773 VMC |
| 373 |  Polcoin PLC | US$0,0002241 | -3,15% | -0,61% | US$3.880 | US$70,38 | 17.311.200 PLC |
| 374 |  NewYorkCoin NYC | US$0,00000003964 | -30,94% | -35,13% | US$3.857 | US$2,05 | 97.307.606.333 NYC |
| 375 |  TorCoin TOR | US$0,002401 | 0,27% | -9,80% | US$3.656 | US$0,03917 | 1.522.457 TOR |
| 376 |  Cinder CIN | US$0,00003202 | -6,41% | -18,49% | US$3.647 | US$0,1699 | 113.908.314 CIN |
| 377 |  Glyph GLYPH | US$0,001559 | 0,03% | 22,47% | US$3.559 | US$2,62 | 2.282.870 GLYPH |
| 378 |  Ghostcoin GHOST | US$0,0001293 | 44,99% | -39,37% | US$3.483 | US$40,39 | 26.943.037 GHOST |
| 379 |  Guerillacoin GUE | US$0,0007685 | 7,47% | -13,25% | US$3.465 | US$16,90 | 4.508.409 GUE |
| 380 |  MonetaVerde MCN | US$0,0004515 | -58,53% | 34,90% | US$3.392 | US$39,88 | 7.512.696 MCN |
| 381 |  Plankton FOOD | US$0,000003202 | 2,95% | -50,31% | US$3.204 | US$8,30 | 1.000.709.149 FOOD |
| 382 |  PseudoCash PSEUD | US$0,001441 | 0,00% | 0,00% | US$3.156 | US$0,03845 | 2.190.227 PSEUD |
| 383 |  AidBit AID | US$0,0001921 | 0,00% | 0,00% | US$3.090 | US$5,43 | 16.082.200 AID |
| 384 |  ProzCoin PROZ | US$0,00007364 | 2,95% | 0,00% | US$3.038 | US$0,1279 | 41.246.106 PROZ |
| 385 |  OpenSourcecoin OSC | US$0,0006404 | -0,54% | -0,60% | US$3.036 | US$4,24 | 4.740.162 OSC |
| 386 |  CandyCoin YUM | US$0,0007717 | 2,95% | -2,23% | US$3.025 | US$4,05 | 3.920.500 YUM |
| 387 |  BitQuark BTQ | US$0,001444 | 2,95% | 26,38% | US$2.957 | US$0,8246 | 2.047.947 BTQ |
| 388 |  RosCoin ROS | US$0,00003842 | -11,76% | 40,73% | US$2.912 | US$96,34 | 75.787.226 ROS |
| 389 |  LegendaryCoin LGD | US$0,0005731 | 0,00% | -0,28% | US$2.849 | US$0,04505 | 4.970.020 LGD |
| 390 |  Elacoin ELC | US$0,006346 | 36,05% | 3,73% | US$2.822 | US$0,03952 | 444.747 ELC |
| 391 |  Motocoin MOTO | US$0,0006212 | 2,95% | -32,26% | US$2.798 | US$30,53 | 4.503.880 MOTO |
| 392 |  EthereumDark ETD | US$0,001787 | 28,51% | 95,95% | US$2.786 | US$1,93 | 1.559.396 ETD |
| 393 |  Benjamins BEN | US$0,001121 | 0,00% | -12,81% | US$2.721 | US$0,03845 | 2.427.600 BEN |
| 394 |  Lightspeed LSD | US$0,003487 | 0,00% | 0,00% | US$2.678 | US$0,04614 | 767.911 LSD |
| 395 |  Bitcoin Fast BCF | US$0,003746 | 33,70% | -40,41% | US$2.591 | US$303,83 | 691.505 BCF |
| 396 |  MalibuCoin MAL | US$0,001598 | 60,70% | 9,14% | US$2.543 | US$3,99 | 1.591.737 MAL |
| 397 |  LottoShares LTS | US$0,00006251 | -0,10% | -6,22% | US$2.505 | US$0,1250 | 40.076.558 LTS |
| 398 |  RipoffCoin RIPO | US$0,0003362 | -13,86% | -13,31% | US$2.435 | US$44,29 | 7.241.625 RIPO |
| 399 |  Deepcoin DCN | US$0,00003923 | -17,74% | -29,87% | US$2.411 | US$2,06 | 61.448.320 DCN |
| 400 |  FireFlyCoin FFC | US$0,00002562 | 0,00% | 13,59% | US$2.375 | US$0,06623 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.