Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OpalTKN OPALTKN | US$0,002602 | 84,89% | 113,96% | US$39.036 | US$87,23 | 15.000.000 OPALTKN |
| 202 |  Ringo RIN | US$0,0003960 | -1,34% | 41,19% | US$36.689 | US$40,44 | 92.659.540 RIN |
| 203 |  CleverHash CHASH | US$0,2954 | -1,11% | -10,19% | US$36.622 | US$105,67 | 123.995 CHASH |
| 204 |  NXTInspect NXTI | US$0,04904 | -0,64% | -6,15% | US$36.586 | US$0,4904 | 746.060 NXTI |
| 205 |  Bottlecaps CAP | US$0,003834 | -2,63% | -12,51% | US$36.399 | US$74,52 | 9.494.223 CAP |
| 206 |  e-Gulden EFL | US$0,006754 | -7,46% | -5,81% | US$36.140 | US$201,05 | 5.351.088 EFL |
| 207 |  JackpotCoin JPC | US$0,000006285 | -26,23% | -34,27% | US$35.816 | US$47,97 | 5.698.682.708 JPC |
| 208 |  CryptCoin CRYPT | US$0,005942 | 4,85% | -6,41% | US$35.687 | US$210,11 | 6.006.367 CRYPT |
| 209 |  ArtByte ABY | US$0,00008662 | -17,40% | 9,18% | US$33.887 | US$107,13 | 391.190.450 ABY |
| 210 |  Colossuscoin COL | US$0,0000001079 | 32,38% | 85,86% | US$33.769 | US$0,6493 | 312.889.440.517 COL |
| 211 |  I/O Coin IOC | US$0,002048 | 24,60% | -7,73% | US$33.059 | US$234,61 | 16.140.958 IOC |
| 212 |  Maieuticoin MMXIV | US$4,71 | -4,94% | 22,12% | US$32.910 | US$105,84 | 6.986 MMXIV |
| 213 |  Sonic SSD | US$0,001518 | -4,71% | 7,28% | US$32.872 | US$0,07589 | 21.657.566 SSD |
| 214 |  ECC ECC | US$0,000001931 | 92,01% | 25,58% | US$32.755 | US$9,69 | 16.963.625.470 ECC |
| 215 |  Dimecoin DIME | US$0,0000001080 | -0,69% | -8,16% | US$32.343 | US$79,94 | 299.580.260.352 DIME |
| 216 |  TeslaCoin TES | US$0,0005245 | -14,64% | -16,24% | US$31.762 | US$10,95 | 60.552.166 TES |
| 217 |  Orbitcoin ORB | US$0,01746 | 34,93% | 19,16% | US$31.638 | US$2,17 | 1.812.041 ORB |
| 218 |  Ubiq UBQ | US$0,009509 | -0,48% | 51,11% | US$31.596 | US$239,06 | 3.322.798 UBQ |
| 219 |  CloakCoin CLOAK | US$0,006825 | 7,43% | 7,32% | US$31.015 | US$307,87 | 4.544.554 CLOAK |
| 220 |  Virtacoin VTA | US$0,000003010 | -4,63% | -5,49% | US$30.062 | US$142,69 | 9.986.837.209 VTA |
| 221 |  Cinni CINNI | US$0,001923 | 3,61% | 21,46% | US$29.068 | US$16,34 | 15.113.292 CINNI |
| 222 |  AsiaCoin AC | US$0,0001494 | -6,02% | -13,34% | US$28.625 | US$150,53 | 191.654.469 AC |
| 223 |  Luckycoin LKY | US$0,001475 | -0,45% | -5,80% | US$27.285 | US$24,17 | 18.493.558 LKY |
| 224 |  LTBcoin LTBC | US$0,0001257 | 4,01% | 3,12% | US$26.390 | US$112,50 | 209.943.006 LTBC |
| 225 |  Limitless VIP VIP | US$0,00002515 | -14,06% | -14,52% | US$26.304 | US$39,49 | 1.045.689.563 VIP |
| 226 |  Munne MNE | US$0,005365 | 3,15% | 4,42% | US$25.712 | US$23,04 | 4.792.859 MNE |
| 227 |  BBQCoin BQC | US$0,0006840 | -8,40% | -14,43% | US$25.293 | US$53,69 | 36.980.866 BQC |
| 228 |  FlappyCoin FLAP | US$0,0000003579 | -2,94% | 83,37% | US$25.002 | US$21,21 | 69.864.678.452 FLAP |
| 229 |  SaffronCoin SFR | US$0,001414 | 18,00% | 10,59% | US$24.930 | US$84,79 | 17.632.928 SFR |
| 230 |  Sexcoin SXC | US$0,0002734 | 1,99% | -3,70% | US$24.203 | US$56,04 | 88.513.151 SXC |
| 231 |  OctoCoin 888 | US$0,0006505 | -1,34% | -1,39% | US$23.894 | US$38,09 | 36.731.791 888 |
| 232 |  Qibuck QBK | US$0,04556 | -0,59% | -4,64% | US$23.104 | US$4,15 | 507.122 QBK |
| 233 |  GameCredits GAME | US$0,0005521 | 4,61% | -24,09% | US$22.906 | US$227,07 | 41.490.400 GAME |
| 234 |  Yacoin YAC | US$0,0007838 | -1,66% | -3,42% | US$22.896 | US$13,00 | 29.211.692 YAC |
| 235 |  Razor RZR | US$0,01144 | -0,02% | 30,69% | US$22.869 | US$40,90 | 1.999.895 RZR |
| 236 |  Quatloo QTL | US$0,008188 | 7,48% | 3,32% | US$22.754 | US$209,63 | 2.778.888 QTL |
| 237 |  RootCoin ROOT | US$0,01163 | 12,43% | -12,26% | US$22.215 | US$130,04 | 1.910.630 ROOT |
| 238 |  MultiWalletCoin MWC | US$0,0008139 | -1,73% | 4,30% | US$22.183 | US$62,80 | 27.254.738 MWC |
| 239 |  Verge XVG | US$0,000003637 | 14,18% | -30,00% | US$22.063 | US$3,78 | 6.066.100.000 XVG |
| 240 |  Cryptonite XCN | US$0,0003991 | -8,30% | -16,37% | US$21.872 | US$17,33 | 54.801.011 XCN |
| 241 |  XCash XCASH | US$0,008708 | 13,12% | -0,25% | US$21.303 | US$80,94 | 2.446.232 XCASH |
| 242 |  WankCoin WKC | US$0,006182 | -10,86% | -15,81% | US$21.297 | US$24,07 | 3.444.750 WKC |
| 243 |  CleanWaterCoin WATER | US$0,00003790 | 22,60% | 0,00% | US$20.836 | US$0,1757 | 549.763.754 WATER |
| 244 |  Dirac XDQ | US$0,04881 | -6,11% | 33,25% | US$20.381 | US$134,67 | 417.544 XDQ |
| 245 |  Snowballs BALLS | US$0,0006090 | 7,69% | -22,87% | US$20.268 | US$203,77 | 33.283.315 BALLS |
| 246 |  Particle PRT | US$0,00002828 | -26,01% | 15,75% | US$20.208 | US$6,96 | 714.506.932 PRT |
| 247 |  Kingdom Coin KING | US$0,01152 | 119,76% | 133,26% | US$19.988 | US$0,5098 | 1.735.471 KING |
| 248 |  Philosopher Stones PHS | US$0,008328 | 2,00% | -16,77% | US$19.866 | US$51,06 | 2.385.561 PHS |
| 249 |  Neutrino NTR | US$0,00009427 | 5,71% | -48,84% | US$19.849 | US$0,01022 | 210.545.045 NTR |
| 250 |  MaryJane MARYJ | US$0,001266 | -21,20% | 157,25% | US$19.419 | US$368,63 | 15.334.059 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.