Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0002138 | -24,29% | 45,39% | US$5.234 | US$9,40 | 24.486.000 VGC |
| 352 |  NewYorkCoin NYC | US$0,00000005375 | 11,64% | -8,46% | US$5.231 | US$1,19 | 97.307.606.333 NYC |
| 353 |  Emerald Crypto EMD | US$0,0004745 | -3,53% | -15,45% | US$5.180 | US$25,69 | 10.915.937 EMD |
| 354 |  Kryptkoin KTK | US$0,0002985 | -23,05% | -6,33% | US$5.154 | US$4,21 | 17.265.095 KTK |
| 355 |  GoldReserve XGR | US$0,0003928 | -5,13% | -35,86% | US$5.037 | US$1,51 | 12.823.979 XGR |
| 356 |  CageCoin CAGE | US$0,00000005514 | -27,22% | -13,67% | US$4.969 | US$4,38 | 90.117.900.977 CAGE |
| 357 |  ShibeCoin SHIBE | US$0,00001571 | -1,35% | -17,83% | US$4.774 | US$420,87 | 303.820.722 SHIBE |
| 358 |  ShieldCoin SHLD | US$0,004374 | -1,34% | 0,00% | US$4.770 | US$0,4593 | 1.090.387 SHLD |
| 359 |  Gnosis GNS | US$0,0001540 | 16,54% | 41,03% | US$4.768 | US$80,37 | 30.963.518 GNS |
| 360 |  QuazarCoin QCN | US$0,003457 | -1,34% | 7,79% | US$4.763 | US$6,87 | 1.378.020 QCN |
| 361 |  PLNcoin PLNC | US$0,0003142 | -2,32% | -44,92% | US$4.735 | US$25,43 | 15.067.272 PLNC |
| 362 |  Dashcoin DSH | US$0,00000006521 | -0,31% | -38,47% | US$4.641 | US$4,86 | 71.167.255.873 DSH |
| 363 |  Catcoin CAT | US$0,002725 | 1,24% | 1,05% | US$4.631 | US$0,001607 | 1.699.650 CAT |
| 364 |  Fractalcoin FRAC | US$0,006282 | -1,94% | -5,03% | US$4.620 | US$5,37 | 735.422 FRAC |
| 365 |  GCN Coin GCN | US$0,00000007041 | 18,54% | 35,41% | US$4.585 | US$3,95 | 65.124.560.000 GCN |
| 366 |  Bitgem BTG | US$0,1476 | -1,38% | -0,67% | US$4.511 | US$1,21 | 30.552 BTG |
| 367 |  Bitcoin Scrypt BTCS | US$0,0003987 | 1,25% | -67,59% | US$4.434 | US$1,60 | 11.122.950 BTCS |
| 368 |  Polcoin PLC | US$0,0002514 | 5,62% | 12,68% | US$4.369 | US$35,86 | 17.380.600 PLC |
| 369 |  Bitcoin Fast BCF | US$0,006285 | 68,49% | -8,29% | US$4.367 | US$435,34 | 694.899 BCF |
| 370 |  Junkcoin JKC | US$0,0003080 | 4,09% | 198,26% | US$4.300 | US$106,24 | 13.961.400 JKC |
| 371 |  IncognitoCoin ICG | US$0,0002105 | -14,94% | -18,59% | US$4.287 | US$12,52 | 20.363.097 ICG |
| 372 |  StabilityShares XSI | US$0,0005782 | 51,38% | -34,02% | US$4.263 | US$125,29 | 7.372.511 XSI |
| 373 |  Joulecoin XJO | US$0,0002891 | -3,50% | -24,15% | US$4.254 | US$16,43 | 14.714.208 XJO |
| 374 |  Triangles TRI | US$0,08357 | -19,26% | 40,09% | US$4.136 | US$1,25 | 49.493 TRI |
| 375 |  Argentum ARG | US$0,002769 | -13,06% | 12,18% | US$4.075 | US$19,92 | 1.471.853 ARG |
| 376 |  VirtualMiningCoin VMC | US$0,00005492 | -14,91% | -50,08% | US$3.808 | US$67,38 | 69.341.858 VMC |
| 377 |  MonetaVerde MCN | US$0,0005028 | 10,63% | 52,06% | US$3.797 | US$4,36 | 7.550.856 MCN |
| 378 |  WhistleCoin WSTL | US$0,0002043 | 100,41% | 10,14% | US$3.709 | US$16,00 | 18.157.857 WSTL |
| 379 |  EthereumDark ETD | US$0,002357 | 24,96% | 36,70% | US$3.677 | US$33,39 | 1.560.319 ETD |
| 380 |  TorCoin TOR | US$0,002357 | -1,34% | -14,51% | US$3.588 | US$0,7522 | 1.522.494 TOR |
| 381 |  Cinder CIN | US$0,00003142 | -1,34% | 0,00% | US$3.580 | US$0,1578 | 113.908.314 CIN |
| 382 |  Glyph GLYPH | US$0,001505 | -1,20% | -56,06% | US$3.437 | US$0,3235 | 2.282.881 GLYPH |
| 383 |  Solcoin SOL | US$0,00001257 | -21,07% | -32,78% | US$3.258 | US$14,13 | 259.182.466 SOL |
| 384 |  CAPTcoin CAPT | US$0,001006 | -46,90% | 0,05% | US$3.238 | US$14,70 | 3.219.510 CAPT |
| 385 |  Guncoin GUN | US$0,00004769 | 26,85% | -23,80% | US$3.181 | US$5,88 | 66.699.828 GUN |
| 386 |  Plankton FOOD | US$0,000003156 | 1,15% | -48,78% | US$3.158 | US$8,18 | 1.000.709.316 FOOD |
| 387 |  PseudoCash PSEUD | US$0,001424 | 1,25% | 0,00% | US$3.118 | US$0,03799 | 2.190.227 PSEUD |
| 388 |  AidBit AID | US$0,0001893 | 1,15% | 0,00% | US$3.053 | US$5,35 | 16.124.175 AID |
| 389 |  ProzCoin PROZ | US$0,00007258 | 1,15% | -5,13% | US$2.994 | US$0,1261 | 41.246.106 PROZ |
| 390 |  ROXcoin ROX | US$0,0005028 | -26,46% | -27,63% | US$2.987 | US$8,26 | 5.939.986 ROX |
| 391 |  XxXcoin XXX | US$0,00008013 | -50,67% | 0,00% | US$2.932 | US$1,17 | 36.586.328 XXX |
| 392 |  BitQuark BTQ | US$0,001423 | 1,15% | 25,83% | US$2.918 | US$0,8126 | 2.050.492 BTQ |
| 393 |  Deepcoin DCN | US$0,00004714 | 14,90% | -38,76% | US$2.901 | US$0,1671 | 61.539.776 DCN |
| 394 |  Guerillacoin GUE | US$0,0006292 | -14,22% | -29,38% | US$2.837 | US$0,9817 | 4.508.409 GUE |
| 395 |  LegendaryCoin LGD | US$0,0005652 | 0,99% | -0,87% | US$2.809 | US$0,03877 | 4.970.020 LGD |
| 396 |  MalibuCoin MAL | US$0,001754 | 10,32% | -5,91% | US$2.791 | US$0,5958 | 1.591.737 MAL |
| 397 |  Motocoin MOTO | US$0,0006122 | 1,15% | -28,94% | US$2.757 | US$30,09 | 4.503.880 MOTO |
| 398 |  Benjamins BEN | US$0,001107 | 1,23% | -10,13% | US$2.688 | US$0,03799 | 2.427.600 BEN |
| 399 |  OpenSourcecoin OSC | US$0,0005656 | -11,21% | -11,13% | US$2.681 | US$17,39 | 4.740.162 OSC |
| 400 |  RipoffCoin RIPO | US$0,0003693 | 5,76% | 5,56% | US$2.679 | US$10,61 | 7.255.700 RIPO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.