Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0006316 | -0,85% | -3,05% | US$19.069 | US$4,14 | 30.190.375 CSC |
| 252 |  Mineralscoin MIN | US$0,0006965 | -1,54% | 33,41% | US$18.844 | US$207,93 | 27.056.623 MIN |
| 253 |  Donu DONU | US$0,005383 | -14,49% | -9,62% | US$18.239 | US$113,64 | 3.388.000 DONU |
| 254 |  Fastcoin FST | US$0,0001728 | -8,24% | 21,71% | US$17.943 | US$8,43 | 103.815.851 FST |
| 255 |  BitBar BTB | US$1,15 | 7,17% | -30,43% | US$17.941 | US$49,87 | 15.534 BTB |
| 256 |  Datacoin DTC | US$0,009991 | 0,16% | -24,59% | US$17.119 | US$1,98 | 1.713.492 DTC |
| 257 |  BattleCoin BCX | US$0,0002797 | -4,56% | 5,09% | US$16.935 | US$0,1414 | 60.552.166 BCX |
| 258 |  CommunityCoin COMM | US$0,00001589 | -16,87% | -19,89% | US$16.800 | US$0,6730 | 1.057.344.896 COMM |
| 259 |  GlobalCoin GLC | US$0,0002797 | -8,44% | 19,33% | US$16.522 | US$38,34 | 59.074.276 GLC |
| 260 |  RedCoin RED | US$0,0003418 | 1,50% | 0,53% | US$16.283 | US$5,58 | 47.634.786 RED |
| 261 |  RabbitCoin RBBT | US$0,0000001619 | -0,69% | 0,00% | US$16.275 | US$3,24 | 100.496.196.023 RBBT |
| 262 |  CryptoBuck BUK | US$0,01302 | -0,92% | 2,30% | US$16.270 | US$0,1672 | 1.249.668 BUK |
| 263 |  DarkCash DRKC | US$0,003673 | -11,63% | -12,22% | US$15.557 | US$4,36 | 4.235.424 DRKC |
| 264 |  Titcoin TIT | US$0,001124 | -8,96% | -5,16% | US$15.159 | US$187,62 | 13.482.937 TIT |
| 265 |  FLO FLO | US$0,0001790 | -4,24% | -9,13% | US$15.068 | US$26,61 | 84.164.850 FLO |
| 266 |  LiteBar LTB | US$0,08486 | -0,65% | -2,84% | US$14.998 | US$0,0002878 | 176.737 LTB |
| 267 |  Quebecoin QBC | US$0,0006391 | 1,35% | 1,29% | US$14.694 | US$2,13 | 22.992.734 QBC |
| 268 |  Omnicoin OMC | US$0,001885 | 37,66% | 21,23% | US$14.342 | US$15,85 | 7.606.381 OMC |
| 269 |  ORObit ORO | US$0,006485 | -61,21% | 802,45% | US$14.035 | US$0,0001097 | 2.164.151 ORO |
| 270 |  Zedcoin ZED | US$0,001229 | -1,34% | 0,00% | US$13.838 | US$0,5175 | 11.262.360 ZED |
| 271 |  ltc2nXt3 LTC2NXT3 | US$0,2744 | 1,99% | -24,32% | US$13.720 | US$20,58 | 50.000 LTC2NXT3 |
| 272 |  Libertycoin XLB | US$0,0008296 | -0,89% | 62,69% | US$13.699 | US$24,89 | 16.512.528 XLB |
| 273 |  DopeCoin DOPE | US$0,0001037 | -4,00% | 9,95% | US$13.672 | US$10,30 | 131.838.686 DOPE |
| 274 |  NoirShares NRS | US$0,005342 | -32,45% | -6,88% | US$13.235 | US$13,49 | 2.477.481 NRS |
| 275 |  FreshCoin FRSH | US$0,002011 | 5,24% | -13,21% | US$13.232 | US$5,97 | 6.578.930 FRSH |
| 276 |  Functioncoin FCC | US$0,01100 | -1,35% | -1,40% | US$12.949 | US$16,49 | 1.177.680 FCC |
| 277 |  Groestlcoin GRS | US$0,0002390 | 0,81% | 10,64% | US$12.913 | US$73,06 | 54.021.142 GRS |
| 278 |  GrandCoin GDC | US$0,00003149 | -0,45% | -7,36% | US$12.802 | US$0,08414 | 406.548.474 GDC |
| 279 |  NTX NTX | US$0,00001257 | 31,54% | 0,00% | US$12.570 | US$52,33 | 1.000.000.000 NTX |
| 280 |  Saturn2Coin SAT2 | US$0,001589 | 18,34% | 18,00% | US$12.502 | US$0,0002163 | 7.867.810 SAT2 |
| 281 |  Trollcoin TROLL | US$0,000002779 | 13,31% | -4,61% | US$12.365 | US$23,24 | 4.448.920.001 TROLL |
| 282 |  CoolCoin COOL | US$0,0001163 | -1,34% | -1,40% | US$12.098 | US$0,1929 | 104.047.705 COOL |
| 283 |  ContinuumCoin CTM | US$0,0000001350 | -0,69% | -16,56% | US$11.948 | US$0,1542 | 88.538.349.156 CTM |
| 284 |  Coin2.1 C2 | US$0,0001183 | 6,27% | 16,16% | US$11.827 | US$1,34 | 99.976.323 C2 |
| 285 |  Energycoin ENRG | US$0,0001037 | 1,74% | -1,77% | US$11.766 | US$102,12 | 113.456.207 ENRG |
| 286 |  GrowthCoin GRW | US$0,0003017 | -2,36% | -0,52% | US$11.587 | US$0,4683 | 38.408.718 GRW |
| 287 |  EventToken EVENT | US$0,001477 | -7,61% | 61,73% | US$11.489 | US$165,68 | 7.778.500 EVENT |
| 288 |  Heavycoin HVC | US$0,0001288 | -0,21% | -5,99% | US$11.376 | US$0,0006021 | 88.290.328 HVC |
| 289 |  AsicCoin ASC | US$0,00002092 | 12,85% | 16,31% | US$11.255 | US$104,87 | 538.053.251 ASC |
| 290 |  Guarany GUA | US$0,08767 | 23,10% | -34,13% | US$11.144 | US$2,83 | 127.105 GUA |
| 291 |  BunnyCoin BUN | US$0,0000001354 | 10,87% | -0,18% | US$11.132 | US$40,07 | 82.215.057.140 BUN |
| 292 |  LottoCoin LOT | US$0,0000007528 | 1,70% | -28,31% | US$10.908 | US$16,68 | 14.491.014.421 LOT |
| 293 |  Uniform Fiscal Object UFO | US$0,000006475 | -0,92% | -32,91% | US$10.896 | US$29,39 | 1.682.938.762 UFO |
| 294 |  SpainCoin SPA | US$0,0004934 | 32,60% | 6,10% | US$10.874 | US$26,08 | 22.041.114 SPA |
| 295 |  PetroDollar XPD | US$0,0001760 | -1,35% | 3,86% | US$10.786 | US$0,01477 | 61.290.025 XPD |
| 296 |  Blitzcash BLITZ | US$0,002904 | 18,55% | -4,68% | US$10.726 | US$222,75 | 3.694.014 BLITZ |
| 297 |  Kittehcoin MEOW | US$0,0000004567 | -15,02% | -1,33% | US$10.712 | US$14,79 | 23.454.632.173 MEOW |
| 298 |  HellasCoin HLC | US$0,0009498 | -4,75% | -25,42% | US$10.534 | US$263,97 | 11.090.050 HLC |
| 299 |  Bitcoin Plus XBC | US$0,1886 | -1,34% | -40,86% | US$10.436 | US$3,77 | 55.350 XBC |
| 300 |  Piggycoin PIGGY | US$0,00002200 | 0,00% | -1,40% | US$10.422 | US$2,26 | 473.794.178 PIGGY |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.