Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$314,25 | -1,34% | -1,40% | US$4.297.535.254 | US$8.036.547 | 13.675.575 BTC |
| 2 |  XRP XRP | US$0,02439 | 0,12% | 0,38% | US$755.559.204 | US$399.022 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$7,78 | -19,23% | -19,08% | US$95.951.277 | US$427.807 | 12.325.857 XPY |
| 4 |  Litecoin LTC | US$2,70 | -0,69% | 0,13% | US$95.086.707 | US$770.693 | 35.229.754 LTC |
| 5 |  BitShares BTS | US$0,01633 | -0,37% | -3,02% | US$40.794.406 | US$116.338 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05402 | 3,89% | -1,54% | US$24.447.793 | US$13.094,27 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005493 | 0,42% | -6,11% | US$19.541.311 | US$20.514,34 | 3.557.202.875 XLM |
| 8 |  Dogecoin DOGE | US$0,0001829 | -1,58% | -1,51% | US$17.778.476 | US$306.913 | 97.225.483.533 DOGE |
| 9 |  Nxt NXT | US$0,01770 | -0,67% | 2,53% | US$17.703.597 | US$22.125,05 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5838 | -0,79% | 4,47% | US$12.831.534 | US$33.766,12 | 21.980.804 PPC |
| 11 |  Counterparty XCP | US$3,98 | -1,58% | -6,87% | US$10.525.993 | US$5.316,56 | 2.646.592 XCP |
| 12 |  Dash DASH | US$1,94 | -0,77% | 5,63% | US$9.714.874 | US$14.957,15 | 4.999.096 DASH |
| 13 |  Namecoin NMC | US$0,7036 | -1,19% | -2,12% | US$7.459.611 | US$12.194,05 | 10.601.850 NMC |
| 14 |  FuelCoin FC2 | US$0,05023 | -12,93% | 6,17% | US$5.031.662 | US$4.161,43 | 100.170.280 FC2 |
| 15 |  NuShares NSR | US$0,006819 | 0,64% | 16,01% | US$4.135.006 | US$3.455,85 | 606.438.639 NSR |
| 16 |  SuperNET UNITY | US$4,81 | -3,42% | -5,07% | US$3.921.724 | US$4.375,44 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$1,12 | -2,24% | -7,60% | US$3.356.684 | US$34.600,05 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,13 | -1,34% | -1,39% | US$2.926.530 | US$4.241,12 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4658 | 7,58% | 6,15% | US$2.561.249 | US$24.999,77 | 5.499.070 XMR |
| 20 |  BlackCoin BLK | US$0,03084 | -5,80% | 9,67% | US$2.305.483 | US$73.203,58 | 74.745.789 BLK |
| 21 |  NuBits USNBT | US$1,02 | 1,17% | 1,63% | US$2.286.581 | US$687.588 | 2.245.634 USNBT |
| 22 |  Storjcoin X SJCX | US$0,04624 | -3,14% | -3,07% | US$1.917.477 | US$3.852,11 | 41.464.404 SJCX |
| 23 |  BitcoinDark BTCD | US$1,20 | -6,06% | -23,57% | US$1.434.501 | US$2.933,14 | 1.197.828 BTCD |
| 24 |  Bytecoin BCN | US$0,000008165 | -11,71% | 7,00% | US$1.369.112 | US$2.403,20 | 167.677.480.093 BCN |
| 25 |  Quark QRK | US$0,005498 | -2,96% | 3,23% | US$1.366.482 | US$3.509,91 | 248.530.778 QRK |
| 26 |  Pangea Poker PANGEA | US$1,22 | 8,82% | 45,04% | US$1.220.818 | US$632,87 | 999.402 PANGEA |
| 27 |  Feathercoin FTC | US$0,01786 | 1,48% | 6,52% | US$1.187.433 | US$2.030,26 | 66.498.640 FTC |
| 28 |  DNotes NOTE | US$0,01188 | -2,23% | 0,37% | US$1.127.693 | US$1.004,07 | 94.954.901 NOTE |
| 29 |  ReddCoin RDD | US$0,00003833 | -2,49% | 7,59% | US$1.046.899 | US$2.845,90 | 27.311.684.773 RDD |
| 30 |  bitUSD BITUSD | US$1,01 | -3,60% | 0,61% | US$856.960 | US$8.293,89 | 848.497 BITUSD |
| 31 |  Primecoin XPM | US$0,09752 | 0,36% | 2,45% | US$824.565 | US$3.139,35 | 8.454.968 XPM |
| 32 |  Jinn JINN | US$6,20 | -3,43% | -1,15% | US$619.626 | US$582,45 | 100.000 JINN |
| 33 |  Uro URO | US$0,5813 | 57,86% | 81,51% | US$590.211 | US$17.601,14 | 1.015.268 URO |
| 34 |  BitShares PTS PTS | US$0,0005442 | -2,66% | 10,26% | US$544.207 | US$938,62 | 999.999.386 PTS |
| 35 |  WorldCoin WDC | US$0,007423 | 2,90% | 16,14% | US$525.547 | US$10.928,52 | 70.798.823 WDC |
| 36 |  Megacoin MEC | US$0,01867 | 2,48% | 9,88% | US$500.299 | US$2.638,06 | 26.803.950 MEC |
| 37 |  Viacoin VIA | US$0,03826 | -3,23% | 13,42% | US$490.269 | US$2.032,11 | 12.813.110 VIA |
| 38 |  DigitalNote XDN | US$0,00006777 | 2,71% | 31,20% | US$459.875 | US$7.076,02 | 6.785.629.314 XDN |
| 39 |  MonaCoin MONA | US$0,02765 | 3,97% | -3,26% | US$428.924 | US$1.542,49 | 15.511.500 MONA |
| 40 |  Clams CLAM | US$0,9685 | -1,50% | -8,95% | US$391.382 | US$5.667,33 | 404.121 CLAM |
| 41 |  ShadowCash SDC | US$0,05786 | -17,00% | -15,88% | US$373.348 | US$10.917,09 | 6.453.068 SDC |
| 42 |  BilShares BILS | US$0,0003713 | 1,06% | -5,28% | US$371.303 | US$2.498,60 | 1.000.000.000 BILS |
| 43 |  Unobtanium UNO | US$1,90 | 3,14% | 0,83% | US$366.705 | US$1.286,45 | 192.999 UNO |
| 44 |  Zetacoin ZET | US$0,002148 | 12,25% | 23,34% | US$346.922 | US$1.460,69 | 161.487.644 ZET |
| 45 |  Hyper HYPER | US$0,09422 | 52,73% | 81,25% | US$346.584 | US$13.269,42 | 3.678.402 HYPER |
| 46 |  NooCoin NOO | US$0,01307 | 0,96% | 310,11% | US$326.757 | US$18.227,84 | 25.001.278 NOO |
| 47 |  Anoncoin ANC | US$0,2187 | 7,43% | 3,80% | US$319.968 | US$3.352,11 | 1.462.764 ANC |
| 48 |  TileCoin XTC | US$0,003142 | 5,43% | 13,03% | US$314.249 | US$1.392,19 | 100.000.000 XTC |
| 49 |  Gulden NLG | US$0,001511 | 4,71% | -3,80% | US$288.689 | US$659,89 | 191.007.201 NLG |
| 50 |  VeriCoin VRC | US$0,01027 | -14,52% | -2,48% | US$276.762 | US$1.300,08 | 26.944.126 VRC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.