Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CAIx CAIx | US$0,006402 | -9,69% | -39,24% | US$10.359 | US$206,64 | 1.618.027 CAIx |
| 302 |  HunterCoin HUC | US$0,002435 | -1,77% | -0,98% | US$10.149 | US$5,35 | 4.168.170 HUC |
| 303 |  Silkcoin SILK | US$0,0002341 | -4,88% | -2,80% | US$10.146 | US$17,25 | 43.349.866 SILK |
| 304 |  OrangeCoin OC | US$0,0001885 | -7,50% | -41,48% | US$10.042 | US$0,4285 | 53.257.662 OC |
| 305 |  Umbrella-LTC ULTC | US$0,01615 | -13,86% | -32,95% | US$9.872 | US$52,87 | 611.240 ULTC |
| 306 |  ProfitCoin PFC | US$0,09113 | -41,40% | -90,12% | US$9.552 | US$136,81 | 104.810 PFC |
| 307 |  Blakecoin BLC | US$0,001865 | -6,44% | -12,09% | US$9.439 | US$52,37 | 5.060.710 BLC |
| 308 |  GameLeagueCoin GML | US$0,00001885 | -10,36% | -27,68% | US$9.427 | US$258,77 | 500.000.000 GML |
| 309 |  UnbreakableCoin UNB | US$0,005656 | 48,06% | 49,25% | US$9.401 | US$381,83 | 1.662.000 UNB |
| 310 |  X-Children CHILD | US$0,005116 | -5,57% | -17,42% | US$9.390 | US$3,58 | 1.835.360 CHILD |
| 311 |  HempCoin THC | US$0,00006285 | -10,30% | 6,12% | US$9.052 | US$45,79 | 144.028.219 THC |
| 312 |  DayTraderCoin DTC | US$0,008038 | -8,16% | 0,00% | US$8.885 | US$159,55 | 1.105.257 DTC |
| 313 |  Crown CRW | US$0,003171 | 1,15% | -19,52% | US$8.875 | US$0,3869 | 2.798.591 CRW |
| 314 |  ApexCoin APEX | US$0,001457 | 3,91% | -9,77% | US$8.869 | US$12,02 | 6.088.386 APEX |
| 315 |  Quarkbar QB | US$0,0007542 | -1,34% | 0,00% | US$8.835 | US$0,1882 | 11.714.174 QB |
| 316 |  Execoin EXE | US$0,0004869 | 27,38% | 34,65% | US$8.706 | US$157,82 | 17.881.067 EXE |
| 317 |  Murraycoin MRY | US$0,0002797 | -6,59% | 15,64% | US$8.334 | US$20,68 | 29.798.338 MRY |
| 318 |  UtilityCoin UTIL | US$0,002231 | -1,29% | 39,37% | US$8.285 | US$264,88 | 3.713.258 UTIL |
| 319 |  LeafCoin LEAF | US$0,0000005398 | -5,42% | 0,13% | US$8.271 | US$4,84 | 15.322.977.853 LEAF |
| 320 |  Phoenixcoin PXC | US$0,0003321 | 11,29% | -7,50% | US$8.264 | US$8,16 | 24.880.250 PXC |
| 321 |  Mincoin MNC | US$0,004740 | -5,19% | 16,64% | US$8.160 | US$4,35 | 1.721.350 MNC |
| 322 |  BetaCoin BET | US$0,0004242 | -35,58% | 30,88% | US$8.145 | US$17,45 | 19.200.390 BET |
| 323 |  Acoin ACOIN | US$0,01320 | -1,27% | 3,97% | US$7.852 | US$113,06 | 594.752 ACOIN |
| 324 |  VootCoin VOOT | US$0,0001131 | 1,17% | -21,11% | US$7.825 | US$3,91 | 69.165.821 VOOT |
| 325 |  SmartCoin SMC | US$0,0004965 | 44,33% | 61,67% | US$7.822 | US$43,63 | 15.753.430 SMC |
| 326 |  CryptoEscudo CESC | US$0,0001100 | -9,12% | -19,65% | US$7.705 | US$2,24 | 70.067.100 CESC |
| 327 |  GreenBacks GB | US$0,0003710 | -7,52% | -2,93% | US$7.596 | US$21,33 | 20.473.718 GB |
| 328 |  Spark SPARK | US$0,003410 | 0,00% | 0,00% | US$7.370 | US$0,08485 | 2.161.563 SPARK |
| 329 |  Electron ELT | US$0,001178 | -1,34% | -1,39% | US$7.361 | US$7,90 | 6.246.626 ELT |
| 330 |  Franko FRK | US$0,02522 | -1,12% | 2,70% | US$7.317 | US$161,49 | 290.140 FRK |
| 331 |  KeyCoin KEY | US$0,007899 | 22,87% | 0,31% | US$7.253 | US$326,34 | 918.253 KEY |
| 332 |  Fantomcoin FCN | US$0,004714 | 5,71% | 13,78% | US$6.872 | US$4,11 | 1.457.811 FCN |
| 333 |  SHACoin SHA | US$0,00001885 | 18,40% | 18,33% | US$6.770 | US$3,24 | 359.051.281 SHA |
| 334 |  Ghostcoin GHOST | US$0,0002496 | 87,49% | 13,51% | US$6.725 | US$100,22 | 26.943.037 GHOST |
| 335 |  Truckcoin TRK | US$0,0003991 | 4,41% | -69,44% | US$6.714 | US$29,28 | 16.823.737 TRK |
| 336 |  RonPaulCoin RPC | US$0,02989 | -1,90% | -13,72% | US$6.688 | US$51,76 | 223.753 RPC |
| 337 |  StableCoin SBC | US$0,0003865 | -2,14% | -1,20% | US$6.576 | US$0,3017 | 17.012.057 SBC |
| 338 |  Gapcoin GAP | US$0,006162 | -3,17% | -22,86% | US$6.366 | US$79,04 | 1.033.041 GAP |
| 339 |  Aliencoin ALN | US$0,0002491 | -13,30% | -19,33% | US$6.158 | US$1,31 | 24.726.090 ALN |
| 340 |  NHZSPHERE SPHERE | US$0,001353 | 5,91% | 9,93% | US$6.091 | US$5,31 | 4.500.000 SPHERE |
| 341 |  Greencoin GRE | US$0,00001103 | 15,41% | -15,29% | US$5.969 | US$103,49 | 541.313.025 GRE |
| 342 |  HamRadioCoin HAM | US$0,001939 | -0,86% | -32,78% | US$5.842 | US$53,58 | 3.013.125 HAM |
| 343 |  Paycoin PYC | US$0,003397 | -15,28% | -0,80% | US$5.810 | US$3,24 | 1.710.406 PYC |
| 344 |  TrustPlus TRUST | US$0,0001854 | -19,59% | 0,00% | US$5.768 | US$37,07 | 31.108.861 TRUST |
| 345 |  KlondikeCoin KDC | US$0,0007542 | -20,11% | 35,52% | US$5.521 | US$2,06 | 7.320.629 KDC |
| 346 |  CHCCoin CHCC | US$0,0001760 | 20,10% | -25,44% | US$5.472 | US$308,29 | 31.094.206 CHCC |
| 347 |  Abundance2 ABC2 | US$0,007889 | 1,15% | 47,31% | US$5.459 | US$9,46 | 692.008 ABC2 |
| 348 |  microCoin MRC | US$0,0000002969 | -0,69% | 2,92% | US$5.459 | US$3,00 | 18.387.562.489 MRC |
| 349 |  Isracoin ISR | US$0,0003300 | -1,34% | 0,15% | US$5.453 | US$12,46 | 16.527.410 ISR |
| 350 |  GlobalBoost-Y BSTY | US$0,001006 | -7,98% | 13,33% | US$5.393 | US$53,01 | 5.363.015 BSTY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.