Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,003812 | -0,26% | 3,71% | US$276.690 | US$1.860,03 | 72.576.299 CANN |
| 52 |  Applecoin APC | US$0,01211 | 6,52% | 29,47% | US$269.824 | US$6.184,23 | 22.285.325 APC |
| 53 |  Opal OPAL | US$0,01687 | 28,66% | 37,16% | US$253.440 | US$3.540,63 | 15.021.992 OPAL |
| 54 |  SolarCoin SLR | US$0,006598 | -8,35% | 32,43% | US$221.700 | US$873,74 | 33.600.907 SLR |
| 55 |  MMNXT MMNXT | US$0,03424 | 46,45% | 65,65% | US$213.487 | US$532,88 | 6.235.900 MMNXT |
| 56 |  BitBay BAY | US$0,0002011 | 10,13% | -6,33% | US$201.132 | US$612,19 | 1.000.142.579 BAY |
| 57 |  Syscoin SYS | US$0,0005103 | 1,54% | 41,26% | US$200.334 | US$861,59 | 392.586.544 SYS |
| 58 |  Vertcoin VTC | US$0,01911 | -8,42% | -17,35% | US$198.996 | US$2.319,21 | 10.412.400 VTC |
| 59 |  ARCHcoin ARCH | US$0,01216 | -3,28% | -9,78% | US$197.572 | US$538,05 | 16.253.109 ARCH |
| 60 |  PotCoin POT | US$0,001045 | -0,92% | -0,76% | US$182.888 | US$1.935,41 | 175.081.260 POT |
| 61 |  bitCNY BITCNY | US$0,1628 | -3,59% | 0,67% | US$170.365 | US$9.563,16 | 1.046.492 BITCNY |
| 62 |  USDe USDE | US$0,0001728 | 17,53% | 65,06% | US$165.293 | US$1.120,03 | 956.351.793 USDE |
| 63 |  Diamond DMD | US$0,2074 | 15,81% | 34,96% | US$161.816 | US$3.267,41 | 780.197 DMD |
| 64 |  BoostCoin BOST | US$0,01356 | -8,38% | 30,62% | US$159.021 | US$6.542,82 | 11.726.682 BOST |
| 65 |  ZcCoin ZCC | US$0,009041 | -0,25% | 7,45% | US$156.889 | US$1.060,63 | 17.352.849 ZCC |
| 66 |  Startcoin START | US$0,01744 | -3,91% | 22,61% | US$148.219 | US$3.218,11 | 8.498.408 START |
| 67 |  Viorcoin VIOR | US$0,02845 | 16,84% | 157,30% | US$131.503 | US$538,84 | 4.621.909 VIOR |
| 68 |  Boolberry BBR | US$0,04931 | 8,58% | 59,81% | US$130.028 | US$1.114,64 | 2.636.703 BBR |
| 69 |  DigiByte DGB | US$0,00004492 | 8,07% | 20,37% | US$128.102 | US$648,43 | 2.852.092.031 DGB |
| 70 |  GlowShares GSX | US$0,3664 | 15,03% | -16,80% | US$122.369 | US$1.835,25 | 334.003 GSX |
| 71 |  CzechCrownCoin CZC | US$0,02904 | -0,92% | 150,72% | US$118.860 | US$545,57 | 4.093.400 CZC |
| 72 |  Librexcoin LXC | US$0,01185 | -5,00% | -7,06% | US$115.523 | US$579,25 | 9.752.727 LXC |
| 73 |  NobleCoin NOBL | US$0,00003861 | 3,29% | 1,12% | US$97.738 | US$633,93 | 2.531.460.000 NOBL |
| 74 |  Fibre FIBRE | US$0,1124 | 3,55% | 44,42% | US$70.492 | US$933,87 | 627.145 FIBRE |
| 75 |  NobleNXT NOXT | US$0,1632 | 21,39% | 21,87% | US$69.316 | US$4.976,11 | 424.792 NOXT |
| 76 |  Boomcoin BOOM | US$0,005946 | -0,44% | -13,59% | US$67.657 | US$1.240,17 | 11.379.426 BOOM |
| 77 |  Sapience AIFX XAI | US$0,05814 | 17,91% | -0,74% | US$65.512 | US$5.113,68 | 1.126.875 XAI |
| 78 |  Myriad XMY | US$0,00007228 | 7,07% | 6,85% | US$64.864 | US$698,47 | 897.456.000 XMY |
| 79 |  Quicksilver QSLV | US$0,01791 | -2,43% | -37,46% | US$61.831 | US$1.557,43 | 3.451.884 QSLV |
| 80 |  Bytecent BYC | US$0,1571 | -3,28% | -13,20% | US$47.647 | US$892,83 | 303.222 BYC |
| 81 |  Einsteinium EMC2 | US$0,0002968 | -13,88% | -24,32% | US$47.378 | US$544,34 | 159.633.526 EMC2 |
| 82 |  GAIA GAIA | US$0,001782 | -25,41% | -16,73% | US$42.944 | US$1.210,97 | 24.101.381 GAIA |
| 83 |  SecureCoin SRC | US$0,01806 | -0,19% | 10,64% | US$40.963 | US$796,14 | 2.268.625 SRC |
| 84 |  ExclusiveCoin EXCL | US$0,004230 | -6,16% | -14,40% | US$34.602 | US$1.056,99 | 8.180.931 EXCL |
| 85 |  Kore KORE | US$0,01844 | 7,66% | -6,02% | US$32.255 | US$572,90 | 1.749.499 KORE |
| 86 |  GamerholicCoin GHC | US$0,04277 | -8,03% | 53,31% | US$32.118 | US$573,46 | 750.962 GHC |
| 87 |  CheckOutCoin CXC | US$0,006005 | -39,36% | 56,45% | US$30.095 | US$5.921,69 | 5.011.345 CXC |
| 88 |  Vidio VDO | US$0,001384 | -26,73% | -30,50% | US$29.044 | US$3.015,00 | 20.990.774 VDO |
| 89 |  MediterraneanCoin MED | US$0,0007982 | -13,43% | 1,38% | US$25.571 | US$1.028,38 | 32.035.883 MED |
| 90 |  Nakamoto Dark NKT | US$0,0005028 | -16,28% | 0,00% | US$22.548 | US$3.648,09 | 44.845.000 NKT |
| 91 |  bitBTC BITBTC | US$318,47 | -2,64% | -0,65% | US$18.458 | US$1.560,83 | 58 BITBTC |
| 92 |  SquareBit SBIT | US$0,01683 | 20,28% | 0,00% | US$18.041 | US$1.455,49 | 1.071.709 SBIT |
| 93 |  DigitalPrice DP | US$0,01351 | 4,81% | -52,32% | US$11.822 | US$9.978,72 | 874.888 DP |
| 94 |  ach ACH | US$0,01139 | -12,04% | 0,00% | US$9.542 | US$2.023,85 | 837.627 ACH |
| 95 |  Diode DIO | US$0,0009145 | -32,92% | 323,50% | US$3.879 | US$16.769,99 | 4.242.005 DIO |
| 96 |  CraigsCoin CRAIG | US$0,0001233 | -38,65% | -51,66% | US$3.703 | US$511,28 | 30.026.448 CRAIG |
| 97 |  Judgecoin JUDGE | US$0,0002011 | 17,44% | 32,65% | US$2.325 | US$5.963,27 | 11.557.981 JUDGE |
| 98 |  Scattercoin XSTC | US$0,0004368 | 9,70% | 16,16% | US$158 | US$664,76 | 361.824 XSTC |
| 99 |  Swarm SWARM | US$0,02050 | -2,08% | 2,86% | US$2.049.356 | US$14,39 | 99.945.431 SWARM |
| 100 |  Omni OMNI | US$2,92 | -4,85% | 0,00% | US$1.643.191 | US$347,56 | 563.162 OMNI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.