Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lightspeed LSD | US$0,003425 | -1,24% | 0,00% | US$2.630 | US$180,20 | 767.911 LSD |
| 402 |  RosCoin ROS | US$0,00003457 | -9,56% | 16,67% | US$2.620 | US$23,14 | 75.787.226 ROS |
| 403 |  Nyancoin NYAN | US$0,00001485 | 16,02% | -1,92% | US$2.567 | US$6,23 | 172.915.180 NYAN |
| 404 |  Halcyon HAL | US$0,001572 | -50,22% | -47,25% | US$2.557 | US$442,48 | 1.626.446 HAL |
| 405 |  LottoShares LTS | US$0,00006285 | 0,00% | -1,39% | US$2.519 | US$0,1571 | 40.076.558 LTS |
| 406 |  CandyCoin YUM | US$0,0006285 | -18,12% | -19,34% | US$2.473 | US$3,90 | 3.934.630 YUM |
| 407 |  Emucoin EMU | US$0,00000005309 | -2,67% | -35,07% | US$2.300 | US$1,68 | 43.319.049.189 EMU |
| 408 |  OKCash OK | US$0,00006102 | -67,23% | -60,82% | US$2.266 | US$13,35 | 37.131.873 OK |
| 409 |  ZimStake ZS | US$0,0005499 | -1,34% | 225,65% | US$2.153 | US$0,5499 | 3.914.607 ZS |
| 410 |  1Coin ONE | US$0,002835 | -1,68% | -66,74% | US$2.073 | US$17,52 | 731.442 ONE |
| 411 |  FireFlyCoin FFC | US$0,00002200 | -13,67% | 0,00% | US$2.040 | US$81,01 | 92.727.600 FFC |
| 412 |  Elacoin ELC | US$0,004560 | -27,77% | -25,75% | US$2.030 | US$20,52 | 445.096 ELC |
| 413 |  XCloudcoin XCLD | US$0,003227 | 64,76% | 1,27% | US$2.025 | US$35,29 | 627.361 XCLD |
| 414 |  ESportsCoin ESC | US$0,001546 | 66,22% | 19,25% | US$2.021 | US$97,73 | 1.307.273 ESC |
| 415 |  DogeBlackCoin DOGEBC | US$0,000006311 | 1,15% | 81,45% | US$1.958 | US$2,39 | 310.160.050 DOGEBC |
| 416 |  Prime-XI PXI | US$0,0007070 | -3,43% | -29,21% | US$1.911 | US$26,97 | 2.703.519 PXI |
| 417 |  LemurCoin LMR | US$0,01891 | -1,60% | -15,83% | US$1.891 | US$36,26 | 100.000 LMR |
| 418 |  ConcealCoin CNL | US$0,0001885 | -1,34% | 0,00% | US$1.890 | US$0,2432 | 10.026.047 CNL |
| 419 |  ShadeCoin SHADE | US$0,001084 | -1,34% | 0,65% | US$1.838 | US$2,17 | 1.694.985 SHADE |
| 420 |  MonetaryUnit MUE | US$0,00004075 | 14,50% | -1,58% | US$1.814 | US$5,50 | 44.514.320 MUE |
| 421 |  BritCoin BRIT | US$0,0001648 | -15,94% | -16,04% | US$1.784 | US$67,37 | 10.825.202 BRIT |
| 422 |  Techcoin TECH | US$0,009427 | 0,00% | 0,00% | US$1.773 | US$0,1763 | 188.045 TECH |
| 423 |  Kumacoin KUMA | US$0,000009544 | 2,30% | -1,04% | US$1.742 | US$0,0001432 | 182.512.440 KUMA |
| 424 |  SocialxBot XBOT | US$0,001100 | -14,17% | -30,70% | US$1.695 | US$1,11 | 1.540.858 XBOT |
| 425 |  Axron AXR | US$0,001571 | -0,94% | 23,59% | US$1.691 | US$47,77 | 1.075.900 AXR |
| 426 |  CRTCoin CRT | US$0,02011 | -10,29% | -10,75% | US$1.594 | US$371,51 | 79.270 CRT |
| 427 |  42-coin 42 | US$1.712,63 | -0,66% | 4,58% | US$1.572 | US$236,95 | 1 42 |
| 428 |  Spots SPT | US$0,0001100 | 26,32% | -12,30% | US$1.533 | US$11,24 | 13.937.513 SPT |
| 429 |  IcebergCoin ICB | US$0,0003322 | 1,33% | -58,28% | US$1.488 | US$0,03799 | 4.477.651 ICB |
| 430 |  CorgiCoin CORG | US$0,00000001646 | -11,33% | -11,35% | US$1.461 | US$1,06 | 88.779.576.385 CORG |
| 431 |  CannabisDarkcoin CND | US$0,0002043 | -6,44% | -31,31% | US$1.461 | US$31,72 | 7.152.204 CND |
| 432 |  Cashcoin CASH | US$0,0003174 | -17,07% | -17,15% | US$1.445 | US$3,33 | 4.551.861 CASH |
| 433 |  FAILCoin FAIL | US$0,00000001851 | -0,32% | -24,76% | US$1.441 | US$0,0002425 | 77.843.373.483 FAIL |
| 434 |  Solecoin SOLE | US$0,001107 | 2,88% | 0,73% | US$1.416 | US$0,03799 | 1.278.897 SOLE |
| 435 |  CrackCoin CRACK | US$0,0002357 | 5,71% | -7,55% | US$1.415 | US$0,2017 | 6.004.132 CRACK |
| 436 |  Pesa PES | US$0,00006913 | 0,00% | -29,87% | US$1.387 | US$0,2863 | 20.058.734 PES |
| 437 |  CoffeeCoin CFC | US$0,000009477 | 18,10% | -0,84% | US$1.377 | US$3,53 | 145.286.869 CFC |
| 438 |  RotoCoin RT2 | US$0,02105 | -2,79% | -25,77% | US$1.373 | US$0,1878 | 65.194 RT2 |
| 439 |  Heisenberg HEX | US$0,0000001071 | 9,04% | -13,87% | US$1.336 | US$0,4493 | 12.473.553.843 HEX |
| 440 |  RawCoin RAW | US$0,0002200 | 5,46% | 0,00% | US$1.271 | US$479,12 | 5.777.447 RAW |
| 441 |  Neocoin NEC | US$0,0001965 | 6,55% | 7,49% | US$1.208 | US$2,22 | 6.150.310 NEC |
| 442 |  Photon PHO | US$0,0000002699 | -0,69% | 0,13% | US$1.208 | US$0,2101 | 4.477.239.218 PHO |
| 443 |  Noirbits NRB | US$0,0005342 | 4,83% | -11,55% | US$1.203 | US$53,94 | 2.251.240 NRB |
| 444 |  ImperialCoin IPC | US$0,00002252 | -6,26% | 30,55% | US$1.195 | US$5,26 | 53.052.000 IPC |
| 445 |  Conspiracycoin CYC | US$0,0002043 | -6,69% | -56,70% | US$1.151 | US$12,27 | 5.635.918 CYC |
| 446 |  PHCoin PHC | US$0,00007542 | -3,57% | -15,30% | US$1.127 | US$2,54 | 14.936.850 PHC |
| 447 |  TakCoin TAK | US$0,000006285 | 82,15% | 78,57% | US$1.068 | US$19,72 | 169.950.240 TAK |
| 448 |  PotatoCoin SPUDS | US$0,000006285 | -1,34% | -5,35% | US$970 | US$0,6349 | 154.273.956 SPUDS |
| 449 |  Grain GRA | US$0,0000008907 | -0,69% | -44,93% | US$865 | US$0,9793 | 970.635.753 GRA |
| 450 |  Dobbscoin BOB | US$0,0003771 | -1,34% | 27,24% | US$844 | US$0,1032 | 2.238.700 BOB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.