Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,02466 | -0,06% | -1,81% | US$114.031 | US$281,24 | 4.625.076 CCN |
| 152 |  Pinkcoin PINK | US$0,0002947 | -2,00% | 25,01% | US$107.376 | US$148,42 | 364.302.150 PINK |
| 153 |  Terracoin TRC | US$0,01590 | -12,80% | -11,51% | US$105.151 | US$280,09 | 6.614.136 TRC |
| 154 |  Bithaus BITHAUS | US$0,2589 | -0,45% | -17,80% | US$103.540 | US$137,97 | 400.000 BITHAUS |
| 155 |  EarthCoin EAC | US$0,00001554 | 16,63% | 37,24% | US$93.260 | US$388,40 | 6.001.463.502 EAC |
| 156 |  NautilusCoin NAUT | US$0,01648 | -1,50% | 6,16% | US$87.364 | US$272,77 | 5.300.161 NAUT |
| 157 |  MozzShare MLS | US$0,001341 | 0,55% | 0,29% | US$86.001 | US$268,27 | 64.125.000 MLS |
| 158 |  Horizon HZ | US$0,0002294 | 5,92% | 9,93% | US$84.899 | US$330,07 | 370.087.231 HZ |
| 159 |  Freicoin FRC | US$0,001827 | -17,09% | -17,54% | US$83.983 | US$42,70 | 45.962.594 FRC |
| 160 |  ClearingHouse XCH | US$0,0008014 | -34,08% | 8,28% | US$83.192 | US$320,41 | 103.808.997 XCH |
| 161 |  MAZA MAZA | US$0,0001257 | 6,65% | 10,20% | US$78.241 | US$157,51 | 622.443.100 MAZA |
| 162 |  HRNXTPool HRNXT | US$0,7790 | 24,87% | 8,31% | US$77.896 | US$44,40 | 100.000 HRNXT |
| 163 |  WhiteCoin XWC | US$0,0002524 | -11,71% | -4,20% | US$76.769 | US$126,79 | 304.198.976 XWC |
| 164 |  Dorcs DORCS | US$0,1939 | 0,00% | 9,97% | US$75.623 | US$0,9693 | 390.103 DORCS |
| 165 |  Deutsche eMark DEM | US$0,004738 | 1,52% | 2,19% | US$73.251 | US$164,42 | 15.460.550 DEM |
| 166 |  Zeitcoin ZEIT | US$0,000002456 | 15,10% | 3,03% | US$72.856 | US$104,64 | 29.665.586.942 ZEIT |
| 167 |  HRLTCGEAR HRL | US$0,01222 | 5,47% | -15,68% | US$71.787 | US$58,94 | 5.876.687 HRL |
| 168 |  BearMining BEAR | US$0,01381 | 49,04% | -2,47% | US$69.044 | US$74,22 | 5.000.000 BEAR |
| 169 |  UnionCoin UNC | US$0,008072 | -12,29% | 8,51% | US$67.711 | US$481,82 | 8.388.608 UNC |
| 170 |  Copperlark CLR | US$0,006261 | -0,73% | -19,61% | US$62.889 | US$395,11 | 10.044.249 CLR |
| 171 |  Nas NAS | US$0,000006255 | -1,81% | -1,88% | US$62.547 | US$3,26 | 10.000.000.000 NAS |
| 172 |  Riecoin RIC | US$0,006446 | -1,44% | 1,31% | US$59.918 | US$198,53 | 9.294.975 RIC |
| 173 |  Karmacoin KARMA | US$0,0000009177 | -0,71% | -10,45% | US$59.207 | US$6,91 | 64.514.484.065 KARMA |
| 174 |  NetCoin NET | US$0,0001710 | -6,83% | -28,18% | US$57.690 | US$298,17 | 337.394.676 NET |
| 175 |  HTML5COIN HTML5 | US$0,000001428 | -7,10% | 8,30% | US$57.636 | US$295,51 | 40.373.560.000 HTML5 |
| 176 |  Bullion CBX | US$0,06006 | -7,62% | -2,44% | US$57.423 | US$7,66 | 956.160 CBX |
| 177 |  FlutterCoin FLT | US$0,0002420 | 2,24% | -4,84% | US$56.355 | US$18,21 | 232.899.177 FLT |
| 178 |  TagCoin TAG | US$0,02483 | 0,10% | -12,73% | US$55.343 | US$487,63 | 2.228.801 TAG |
| 179 |  Sembro Token SMBR | US$0,02177 | -3,03% | 72,88% | US$54.439 | US$450,94 | 2.500.873 SMBR |
| 180 |  FedoraCoin TIPS | US$0,0000001933 | 1,26% | -4,01% | US$54.275 | US$60,70 | 280.846.322.360 TIPS |
| 181 |  BlueCoin BLU | US$0,00009561 | -11,27% | 37,01% | US$53.753 | US$21,78 | 562.196.487 BLU |
| 182 |  Bitstar BITS | US$0,003167 | -24,12% | 4,37% | US$53.318 | US$141,51 | 16.833.783 BITS |
| 183 |  Diem DIEM | US$0,000002425 | 1,00% | 668,64% | US$52.527 | US$4,18 | 21.658.704.117 DIEM |
| 184 |  Sterlingcoin SLG | US$0,01363 | 13,30% | 74,71% | US$51.833 | US$432,68 | 3.802.379 SLG |
| 185 |  Pesetacoin PTC | US$0,0006034 | 4,12% | -32,01% | US$51.511 | US$90,09 | 85.374.487 PTC |
| 186 |  Auroracoin AUR | US$0,02321 | -0,95% | -3,86% | US$51.174 | US$303,94 | 2.204.603 AUR |
| 187 |  SeedCoin SEED | US$0,01696 | -10,07% | 0,11% | US$51.031 | US$176,90 | 3.008.895 SEED |
| 188 |  Tickets TIX | US$0,0000007557 | -8,24% | -32,78% | US$50.541 | US$15,11 | 66.876.281.414 TIX |
| 189 |  SuperCoin SUPER | US$0,002231 | -15,12% | -26,25% | US$48.226 | US$194,81 | 21.615.012 SUPER |
| 190 |  HyperStake HYP | US$0,0006211 | 1,31% | -40,50% | US$47.143 | US$339,70 | 75.897.136 HYP |
| 191 |  AeroMe AM | US$0,006593 | 3,42% | 6,73% | US$47.102 | US$0,03877 | 7.144.387 AM |
| 192 |  NavCoin NAV | US$0,0007957 | -11,64% | -28,64% | US$45.965 | US$281,23 | 57.764.754 NAV |
| 193 |  Rubycoin RBY | US$0,002090 | -3,23% | -8,80% | US$45.891 | US$408,85 | 21.960.520 RBY |
| 194 |  LitecoinDark LTCD | US$0,0005672 | -2,87% | -5,85% | US$44.744 | US$76,96 | 78.893.332 LTCD |
| 195 |  Magi XMG | US$0,02433 | 3,15% | -6,18% | US$44.631 | US$214,02 | 1.834.104 XMG |
| 196 |  Carboncoin CARBON | US$0,000003000 | 0,00% | 73,93% | US$43.611 | US$1,19 | 14.536.856.625 CARBON |
| 197 |  TEKcoin TEK | US$0,009440 | -9,57% | -18,93% | US$40.743 | US$251,86 | 4.315.944 TEK |
| 198 |  Checkcoin CKC | US$0,002606 | -2,07% | -1,22% | US$39.929 | US$92,09 | 15.324.700 CKC |
| 199 |  Memorycoin MMC | US$0,003981 | 12,86% | 14,89% | US$39.756 | US$142,72 | 9.986.904 MMC |
| 200 |  Quotient XQN | US$0,005279 | -4,07% | -27,03% | US$39.251 | US$250,97 | 7.434.849 XQN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.