Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$1,35 | -1,93% | -6,00% | US$1.345.474 | US$107,64 | 1.000.000 NXTV |
| 102 |  InstantDEX DEX | US$1,22 | -5,82% | 4,12% | US$1.221.725 | US$212,58 | 1.000.000 DEX |
| 103 |  CoinoUSD XUSD | US$0,9756 | -1,18% | 13,42% | US$1.126.464 | US$54,64 | 1.154.584 XUSD |
| 104 |  Ethercoin ETC | US$0,7259 | -0,91% | 0,00% | US$725.915 | US$373,28 | 1.000.000 ETC |
| 105 |  Nxttycoin NXTTY | US$0,0007064 | 6,91% | 10,39% | US$706.374 | US$176,75 | 1.000.000.000 NXTTY |
| 106 |  NXTprivacy NXTprivacy | US$0,6121 | -0,64% | 13,99% | US$612.102 | US$0,6121 | 1.000.000 NXTprivacy |
| 107 |  Ixcoin IXC | US$0,02806 | -0,77% | -2,06% | US$589.278 | US$90,49 | 20.999.906 IXC |
| 108 |  jl777hodl JLH | US$0,05620 | -17,74% | -11,30% | US$561.992 | US$15,55 | 10.000.000 JLH |
| 109 |  Pandacoin PND | US$0,00001606 | 6,34% | 7,19% | US$519.913 | US$302,99 | 32.365.511.516 PND |
| 110 |  Tradebots NXTcoinsco | US$0,4367 | 0,58% | 0,00% | US$432.369 | US$305,68 | 990.100 NXTcoinsco |
| 111 |  Infinitecoin IFC | US$0,000004460 | -3,38% | -2,83% | US$404.090 | US$110,03 | 90.596.088.887 IFC |
| 112 |  XCurrency XC | US$0,07125 | -3,92% | 3,96% | US$396.828 | US$285,77 | 5.569.728 XC |
| 113 |  SkyNET SKYNET | US$0,4408 | 3,08% | -7,78% | US$394.191 | US$141,55 | 894.223 SKYNET |
| 114 |  UltraCoin UTC | US$0,01596 | -5,51% | -24,50% | US$386.631 | US$407,20 | 24.219.595 UTC |
| 115 |  I0Coin I0C | US$0,01869 | -5,31% | 43,86% | US$382.933 | US$44,84 | 20.487.149 I0C |
| 116 |  Novacoin NVC | US$0,4159 | 0,63% | -1,74% | US$381.967 | US$484,31 | 918.493 NVC |
| 117 |  Gridcoin Classic GRCX | US$0,01086 | 1,15% | 7,35% | US$361.928 | US$1,64 | 33.331.238 GRCX |
| 118 |  Privatebet Privatebet | US$0,8319 | 43,57% | 32,08% | US$332.757 | US$1,66 | 400.000 Privatebet |
| 119 |  Qora QORA | US$0,00003291 | -9,12% | -15,46% | US$329.097 | US$96,11 | 10.000.000.000 QORA |
| 120 |  NeoDICE DICE | US$0,3089 | 7,27% | 14,89% | US$308.926 | US$15,45 | 1.000.000 DICE |
| 121 |  Coinomat CNMT | US$0,09914 | -25,10% | -5,80% | US$297.420 | US$49,57 | 3.000.000 CNMT |
| 122 |  ltc2nXt LTC2NXT | US$0,3187 | 19,23% | 60,49% | US$295.078 | US$25,49 | 925.982 LTC2NXT |
| 123 |  Marinecoin MTC | US$0,03928 | -1,34% | -5,19% | US$286.805 | US$0,8253 | 7.301.353 MTC |
| 124 |  Maxcoin MAX | US$0,007080 | 4,13% | 17,69% | US$271.959 | US$496,79 | 38.411.739 MAX |
| 125 |  FreeMarket MRKT | US$0,3541 | 41,84% | 13,43% | US$254.932 | US$123,93 | 720.000 MRKT |
| 126 |  Burst BURST | US$0,0005348 | -0,64% | -6,50% | US$249.542 | US$271,32 | 466.614.755 BURST |
| 127 |  Curecoin CURE | US$0,009222 | -0,47% | -16,14% | US$231.913 | US$17,40 | 25.146.767 CURE |
| 128 |  Emercoin EMC | US$0,006388 | 2,08% | -5,25% | US$217.146 | US$0,004002 | 33.991.958 EMC |
| 129 |  Bitswift BITS | US$0,04940 | 1,35% | -15,11% | US$198.080 | US$22,65 | 4.009.389 BITS |
| 130 |  FairCoin FAIR | US$0,003774 | -3,15% | -36,91% | US$193.219 | US$19,90 | 51.195.563 FAIR |
| 131 |  Digitalcoin DGC | US$0,009786 | 1,90% | 1,51% | US$182.491 | US$484,06 | 18.647.548 DGC |
| 132 |  Stealth XST | US$0,008391 | -4,93% | 5,60% | US$179.762 | US$150,98 | 21.424.093 XST |
| 133 |  Node NODE | US$0,0001760 | -3,07% | -3,13% | US$175.979 | US$29,01 | 1.000.000.000 NODE |
| 134 |  FoldingCoin FLDC | US$0,0001750 | 0,00% | 37,76% | US$174.996 | US$0,01319 | 1.000.000.000 FLDC |
| 135 |  Crypti XCR | US$0,001724 | 5,69% | 13,84% | US$172.437 | US$171,85 | 100.000.000 XCR |
| 136 |  Dogeparty XDP | US$0,06281 | -1,39% | 15,86% | US$168.334 | US$70,27 | 2.679.958 XDP |
| 137 |  GoldCoin GLC | US$0,004966 | -4,89% | -8,24% | US$167.368 | US$299,62 | 33.706.040 GLC |
| 138 |  ATOMIC ATOMIC | US$0,2656 | -14,73% | 29,80% | US$161.988 | US$17,56 | 610.000 ATOMIC |
| 139 |  MGW MGW | US$0,1600 | -0,67% | -5,30% | US$160.041 | US$20,81 | 1.000.000 MGW |
| 140 |  Bitmark BTM | US$0,1633 | 8,63% | -10,90% | US$151.497 | US$22,13 | 927.900 BTM |
| 141 |  VPNCoin VASH | US$0,0003677 | 6,82% | 0,01% | US$147.135 | US$301,82 | 400.181.395 VASH |
| 142 |  World Trade Funds XWT | US$0,01571 | 0,07% | -34,49% | US$142.017 | US$0,1729 | 9.037.246 XWT |
| 143 |  SpreadCoin SPR | US$0,09430 | 1,75% | -7,74% | US$137.803 | US$60,30 | 1.461.373 SPR |
| 144 |  FIMKrypto FIMK | US$0,0003205 | -24,53% | -34,64% | US$132.704 | US$16,76 | 413.990.598 FIMK |
| 145 |  Devcoin DVC | US$0,00001570 | -4,70% | -9,43% | US$131.983 | US$168,81 | 8.404.870.000 DVC |
| 146 |  MintCoin MINT | US$0,000006407 | -31,45% | -12,31% | US$131.016 | US$108,01 | 20.447.902.770 MINT |
| 147 |  Sync SYNC | US$105,97 | -3,93% | 18,51% | US$124.283 | US$64,12 | 1.173 SYNC |
| 148 |  NEMstake NEM | US$832,07 | -0,64% | 11,83% | US$120.151 | US$249,62 | 144 NEM |
| 149 |  Mooncoin MOON | US$0,0000005888 | -0,54% | 17,30% | US$116.088 | US$256,52 | 197.168.598.636 MOON |
| 150 |  HoboNickels HBN | US$0,01414 | 12,14% | 22,85% | US$114.807 | US$87,84 | 8.118.737 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.