Data Historis Harga Kripto 01/01/2015
Daftar harga kripto yang direkam pada tanggal 01/01/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,000009416 | -5,88% | -30,61% | US$841 | US$43,38 | 89.328.800 HIRO |
| 452 |  BlazeCoin BLZ | US$0,000003150 | -0,19% | -52,38% | US$830 | US$0,1282 | 263.511.018 BLZ |
| 453 |  Lycancoin LYC | US$0,000003142 | -8,74% | -16,47% | US$810 | US$0,7517 | 257.833.791 LYC |
| 454 |  Nimbus NMB | US$0,00005713 | 6,11% | -48,77% | US$805 | US$1,74 | 14.097.154 NMB |
| 455 |  DarkCoin DARK | US$0,00006627 | 1,15% | -5,47% | US$733 | US$21,83 | 11.066.471 DARK |
| 456 |  DarkShibe DSB | US$0,0005814 | -3,93% | -8,79% | US$725 | US$0,05029 | 1.246.306 DSB |
| 457 |  Ekrona KRN | US$0,0001634 | -8,38% | -32,36% | US$722 | US$1,10 | 4.417.200 KRN |
| 458 |  Bancorcoin BNCR | US$0,0001283 | -13,82% | -6,65% | US$705 | US$1,25 | 5.496.192 BNCR |
| 459 |  BatCoin BAT | US$0,0000001080 | -0,69% | 0,13% | US$700 | US$2,15 | 6.481.010.000 BAT |
| 460 |  MugatuCoin MUGA | US$0,0003457 | -1,34% | 0,00% | US$696 | US$159,34 | 2.014.591 MUGA |
| 461 |  Unattainium UNAT | US$0,02098 | -1,18% | -26,02% | US$696 | US$131,01 | 33.189 UNAT |
| 462 |  BurnerCoin BURN | US$0,0003182 | -0,83% | -1,06% | US$694 | US$3,50 | 2.181.453 BURN |
| 463 |  Cryptographic Anomaly CGA | US$0,004679 | -61,65% | 22,25% | US$648 | US$0,1098 | 138.469 CGA |
| 464 |  Kryptonite KRYP | US$0,00009467 | 1,15% | 111,92% | US$559 | US$4,43 | 5.908.221 KRYP |
| 465 |  CaliforniaCoin CAC | US$0,0000002699 | -0,69% | -28,48% | US$556 | US$0,8321 | 2.058.600.050 CAC |
| 466 |  CacheCoin CACH | US$0,001260 | -40,77% | -2,73% | US$419 | US$13,51 | 332.373 CACH |
| 467 |  Global Denomination GDN | US$0,00005342 | -27,07% | -58,10% | US$401 | US$1,12 | 7.500.280 GDN |
| 468 |  BeaverCoin BVC | US$0,0001950 | -5,12% | -74,07% | US$388 | US$0,4382 | 1.991.868 BVC |
| 469 |  BDSM BDSM | US$0,00007254 | 12,52% | -42,11% | US$383 | US$0,5850 | 5.284.894 BDSM |
| 470 |  NewWorldOrderCoin NWO | US$0,0003187 | 1,15% | -33,43% | US$357 | US$1,43 | 1.120.976 NWO |
| 471 |  Talkcoin TAC | US$0,00002522 | -0,10% | -84,17% | US$346 | US$0,04001 | 13.731.174 TAC |
| 472 |  UroDarkCoin UROD | US$0,0002105 | 120,35% | 262,27% | US$342 | US$1,70 | 1.625.569 UROD |
| 473 |  Digit DIG | US$0,00001257 | -56,15% | -21,11% | US$275 | US$0,5024 | 21.906.864 DIG |
| 474 |  UCoin U | US$0,0001073 | 1,15% | -69,19% | US$253 | US$1,14 | 2.356.642 U |
| 475 |  Granite GRN | US$0,00002199 | 127,31% | -63,55% | US$226 | US$0,3495 | 10.287.900 GRN |
| 476 |  Fetish FETISH | US$0,0003677 | -1,34% | -71,86% | US$210 | US$0,007071 | 572.471 FETISH |
| 477 |  Pyramids PYRA | US$0,000006354 | 2,15% | -60,48% | US$186 | US$0,9405 | 29.273.160 PYRA |
| 478 |  ConfessionCoin CFN | US$0,00003457 | -1,34% | -0,32% | US$160 | US$0,4960 | 4.637.830 CFN |
| 479 |  GrowCoin GROW | US$0,00009742 | -92,72% | -91,38% | US$155 | US$0,003535 | 1.586.426 GROW |
| 480 |  GlobalBoost BST | US$0,000009427 | -1,34% | -1,48% | US$140 | US$1,85 | 14.894.955 BST |
| 481 |  Darkpeer DPC | US$0,00002842 | 0,41% | -46,61% | US$127 | US$0,1086 | 4.462.476 DPC |
| 482 |  Bela BELA | US$0,00001885 | -1,34% | -61,40% | US$115 | US$0,7437 | 6.118.900 BELA |
| 483 |  Darkkush DANK | US$0,00003495 | -9,61% | -42,80% | US$104 | US$0,1048 | 2.980.422 DANK |
| 484 |  Lightcoin LIT | US$0,00001885 | -1,34% | -6,57% | US$96 | US$0,4159 | 5.115.468 LIT |
| 485 |  Donationcoin DON | US$0,00001885 | -1,35% | 3,50% | US$87 | US$6,15 | 4.607.050 DON |
| 486 |  MiracleCoin MCL | US$0,00007307 | 2,15% | 0,00% | US$73 | US$0,3304 | 1.000.153 MCL |
| 487 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005028 | -1,34% | 5,18% | US$58 | US$1,03 | 1.148.800 DRS |
| 488 |  GanjaCoin MRJA | US$0,00001906 | 2,15% | -50,60% | US$42 | US$0,07791 | 2.180.111 MRJA |
| 489 |  Canada eCoin CDN | US$0,000003142 | -97,66% | -96,82% | US$33 | US$134,34 | 10.583.450 CDN |
| 490 |  WolfCoin WLF | US$0,00001581 | 0,00% | 148,15% | US$27 | US$0,003755 | 1.721.704 WLF |
| 491 |  GoodCoin GOOD | US$0,000003142 | -67,11% | -67,13% | US$25 | US$0,1919 | 7.848.777 GOOD |
| 492 |  Lion LION | US$0,000003142 | -1,35% | 0,00% | US$4 | US$0,2208 | 1.371.497 LION |
| 493 |  66 Coin 66 | US$125,70 | 290,70% | 154,59% | - | US$9,66 | - |
| 494 |  Blocknet BLOCK | US$0,03813 | -11,80% | -15,35% | - | US$840,78 | - |
| 495 |  Alipaycoin ALI | US$0,03156 | 0,72% | 139,98% | - | US$6.337,63 | - |
| 496 |  Rimbit RBT | US$0,009427 | -1,35% | -1,40% | - | US$100,67 | - |
| 497 |  Extremecoin EXC | US$0,006477 | 1,67% | -2,11% | - | US$1,08 | - |
| 498 |  Latium old LAT | US$0,004729 | -26,49% | -29,47% | - | US$0,4647 | - |
| 499 |  DarkSwift DS | US$0,003837 | -10,36% | 13,24% | - | US$17,87 | - |
| 500 |  CraftCoin CRC | US$0,003579 | 5,13% | 13,04% | - | US$22,55 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.