Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$315,03 | 0,26% | -3,50% | US$4.309.557.148 | US$7.860.647 | 13.679.725 BTC |
| 2 |  XRP XRP | US$0,02432 | -0,29% | -3,70% | US$753.341.633 | US$459.956 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,67 | -1,07% | -4,19% | US$94.048.878 | US$855.392 | 35.259.104 LTC |
| 4 |  PayCoin XPY | US$5,75 | -26,33% | -42,94% | US$70.897.337 | US$778.028 | 12.325.923 XPY |
| 5 |  BitShares BTS | US$0,01604 | -2,25% | -4,89% | US$40.060.774 | US$65.833,19 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05134 | -3,95% | -9,54% | US$23.235.494 | US$4.649,06 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01967 | 11,02% | 15,64% | US$19.674.935 | US$107.768 | 999.997.096 NXT |
| 8 |  Stellar XLM | US$0,005481 | 0,83% | -10,29% | US$19.501.676 | US$55.380,59 | 3.557.805.925 XLM |
| 9 |  Dogecoin DOGE | US$0,0001859 | 1,50% | -2,37% | US$18.075.721 | US$356.017 | 97.247.006.463 DOGE |
| 10 |  Peercoin PPC | US$0,5995 | 2,97% | -1,46% | US$13.178.822 | US$31.864,00 | 21.982.958 PPC |
| 11 |  Counterparty XCP | US$3,88 | -1,76% | -8,85% | US$10.281.119 | US$6.979,89 | 2.646.591 XCP |
| 12 |  Dash DASH | US$1,94 | -0,16% | -0,74% | US$9.707.610 | US$33.548,54 | 5.002.195 DASH |
| 13 |  Namecoin NMC | US$0,7256 | 3,02% | -2,98% | US$7.698.392 | US$32.506,88 | 10.609.350 NMC |
| 14 |  FuelCoin FC2 | US$0,05355 | 7,02% | 12,41% | US$5.364.026 | US$7.509,21 | 100.171.850 FC2 |
| 15 |  NuShares NSR | US$0,007568 | 11,00% | 19,89% | US$4.590.159 | US$13.319,94 | 606.496.160 NSR |
| 16 |  SuperNET UNITY | US$5,46 | 14,04% | 7,39% | US$4.459.675 | US$26.415,14 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$1,12 | -1,01% | -5,06% | US$3.365.522 | US$33.201,43 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,13 | 0,25% | -3,51% | US$2.933.822 | US$1.360,94 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4591 | -1,29% | 6,81% | US$2.525.173 | US$34.883,57 | 5.499.822 XMR |
| 20 |  NuBits USNBT | US$1,04 | 3,51% | 4,41% | US$2.342.046 | US$994.179 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,03040 | -0,12% | 5,17% | US$2.272.309 | US$27.415,08 | 74.746.468 BLK |
| 22 |  Storjcoin X SJCX | US$0,05009 | 7,31% | 7,07% | US$2.076.825 | US$6.727,96 | 41.464.404 SJCX |
| 23 |  BitcoinDark BTCD | US$1,23 | 2,04% | -24,15% | US$1.476.859 | US$2.227,79 | 1.197.938 BTCD |
| 24 |  Quark QRK | US$0,005523 | 1,50% | 2,86% | US$1.372.765 | US$5.855,60 | 248.533.734 QRK |
| 25 |  Bytecoin BCN | US$0,000008139 | 2,07% | -4,18% | US$1.364.719 | US$8.175,66 | 167.682.347.092 BCN |
| 26 |  Pangea Poker PANGEA | US$1,32 | 7,80% | 58,21% | US$1.317.437 | US$1.329,03 | 999.402 PANGEA |
| 27 |  DNotes NOTE | US$0,01169 | -0,98% | -5,62% | US$1.110.497 | US$2.117,88 | 94.991.301 NOTE |
| 28 |  Feathercoin FTC | US$0,01569 | -4,42% | -10,23% | US$1.045.010 | US$2.203,72 | 66.609.120 FTC |
| 29 |  ReddCoin RDD | US$0,00003795 | -2,33% | 10,50% | US$1.036.729 | US$3.542,73 | 27.319.785.578 RDD |
| 30 |  bitUSD BITUSD | US$0,9955 | -1,41% | -1,31% | US$844.606 | US$979,58 | 848.426 BITUSD |
| 31 |  Primecoin XPM | US$0,09567 | -2,43% | -3,17% | US$809.940 | US$6.540,57 | 8.465.921 XPM |
| 32 |  jl777hodl JLH | US$0,07532 | 29,04% | 20,41% | US$753.219 | US$3.083,82 | 10.000.000 JLH |
| 33 |  Jinn JINN | US$6,89 | 11,02% | 1,43% | US$688.625 | US$12.670,70 | 100.000 JINN |
| 34 |  WorldCoin WDC | US$0,008549 | 13,36% | 36,60% | US$605.933 | US$13.925,92 | 70.876.354 WDC |
| 35 |  BitShares PTS PTS | US$0,0005799 | 6,27% | 15,95% | US$579.865 | US$536,27 | 999.999.386 PTS |
| 36 |  Novacoin NVC | US$0,6153 | 48,73% | 35,00% | US$565.155 | US$57.256,64 | 918.493 NVC |
| 37 |  Uro URO | US$0,4933 | -9,90% | 47,74% | US$500.954 | US$8.843,55 | 1.015.552 URO |
| 38 |  Megacoin MEC | US$0,01815 | -2,76% | 5,99% | US$486.803 | US$1.578,18 | 26.817.025 MEC |
| 39 |  Viacoin VIA | US$0,03709 | -3,13% | 5,08% | US$475.210 | US$2.212,92 | 12.813.110 VIA |
| 40 |  Clams CLAM | US$1,16 | 20,71% | 7,92% | US$473.626 | US$4.957,58 | 406.892 CLAM |
| 41 |  DigitalNote XDN | US$0,00006556 | -2,56% | 8,37% | US$444.888 | US$9.258,20 | 6.785.764.314 XDN |
| 42 |  SkyNET SKYNET | US$0,4917 | 11,42% | 4,54% | US$439.670 | US$3.213,21 | 894.223 SKYNET |
| 43 |  MonaCoin MONA | US$0,02630 | -4,60% | -9,01% | US$408.576 | US$1.590,50 | 15.537.950 MONA |
| 44 |  Pandacoin PND | US$0,00001260 | -21,64% | -19,01% | US$407.866 | US$618,76 | 32.366.730.809 PND |
| 45 |  NooCoin NOO | US$0,01617 | 25,04% | 395,18% | US$404.212 | US$34.887,29 | 25.001.587 NOO |
| 46 |  ShadowCash SDC | US$0,06044 | 0,55% | -16,96% | US$390.035 | US$2.264,43 | 6.453.210 SDC |
| 47 |  UltraCoin UTC | US$0,01581 | -0,95% | -22,60% | US$383.676 | US$774,89 | 24.266.284 UTC |
| 48 |  BilShares BILS | US$0,0003713 | 2,89% | -1,56% | US$371.257 | US$11.125,72 | 1.000.000.000 BILS |
| 49 |  Zetacoin ZET | US$0,002267 | 6,63% | 30,91% | US$366.146 | US$1.118,43 | 161.491.650 ZET |
| 50 |  Anoncoin ANC | US$0,2468 | 9,84% | 21,19% | US$360.996 | US$9.639,19 | 1.462.764 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.