Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Umbrella-LTC ULTC | US$0,01472 | -8,85% | -21,27% | US$9.041 | US$101,11 | 614.240 ULTC |
| 302 |  Piggycoin PIGGY | US$0,00001890 | -14,07% | 4,50% | US$8.956 | US$23,90 | 473.795.957 PIGGY |
| 303 |  Quarkbar QB | US$0,0007556 | -0,59% | 0,00% | US$8.851 | US$0,07556 | 11.714.174 QB |
| 304 |  SpainCoin SPA | US$0,0004001 | -11,47% | -21,00% | US$8.818 | US$28,36 | 22.041.114 SPA |
| 305 |  DopeCoin DOPE | US$0,00006616 | -34,05% | -39,11% | US$8.722 | US$5,10 | 131.838.686 DOPE |
| 306 |  UtilityCoin UTIL | US$0,002315 | 3,04% | 43,24% | US$8.597 | US$32,71 | 3.713.439 UTIL |
| 307 |  Silkcoin SILK | US$0,0001981 | -15,46% | -37,83% | US$8.586 | US$48,63 | 43.349.866 SILK |
| 308 |  Franko FRK | US$0,02942 | 16,24% | 27,95% | US$8.537 | US$213,67 | 290.140 FRK |
| 309 |  Aliencoin ALN | US$0,0003431 | 37,74% | 16,43% | US$8.484 | US$187,26 | 24.726.090 ALN |
| 310 |  Execoin EXE | US$0,0004708 | -3,47% | 31,47% | US$8.418 | US$26,25 | 17.881.067 EXE |
| 311 |  TacoCoin TCO | US$0,0001686 | 0,00% | 0,00% | US$8.238 | US$6,34 | 48.851.375 TCO |
| 312 |  Murraycoin MRY | US$0,0002741 | -18,25% | -5,03% | US$8.167 | US$17,78 | 29.798.338 MRY |
| 313 |  Mincoin MNC | US$0,004693 | -1,76% | 13,89% | US$8.079 | US$1,09 | 1.721.350 MNC |
| 314 |  Acoin ACOIN | US$0,01330 | -1,03% | 3,80% | US$7.976 | US$52,01 | 599.809 ACOIN |
| 315 |  GameLeagueCoin GML | US$0,00001575 | -16,46% | -41,58% | US$7.876 | US$85,23 | 500.000.000 GML |
| 316 |  LeafCoin LEAF | US$0,0000005068 | -6,02% | -6,72% | US$7.766 | US$4,11 | 15.322.977.853 LEAF |
| 317 |  SmartCoin SMC | US$0,0004757 | 6,66% | 37,30% | US$7.494 | US$20,15 | 15.753.430 SMC |
| 318 |  Electron ELT | US$0,001181 | 0,25% | -3,62% | US$7.413 | US$32,63 | 6.275.206 ELT |
| 319 |  Spark SPARK | US$0,003418 | 0,34% | -4,83% | US$7.388 | US$0,07876 | 2.161.563 SPARK |
| 320 |  Phoenixcoin PXC | US$0,0002930 | -6,57% | -11,82% | US$7.304 | US$6,52 | 24.927.400 PXC |
| 321 |  ach ACH | US$0,008717 | -23,48% | 34,08% | US$7.302 | US$419,71 | 837.627 ACH |
| 322 |  Libertycoin XLB | US$0,0004410 | -46,84% | 0,00% | US$7.283 | US$46,80 | 16.512.528 XLB |
| 323 |  GreenBacks GB | US$0,0003417 | -8,67% | -4,89% | US$6.998 | US$12,80 | 20.477.387 GB |
| 324 |  Paycoin PYC | US$0,003969 | 16,86% | 21,84% | US$6.805 | US$12,02 | 1.714.300 PYC |
| 325 |  SHACoin SHA | US$0,00001890 | -6,67% | 15,79% | US$6.788 | US$5,98 | 359.125.633 SHA |
| 326 |  RonPaulCoin RPC | US$0,03022 | 0,87% | -11,26% | US$6.783 | US$47,55 | 224.456 RPC |
| 327 |  CAIx CAIx | US$0,004125 | -35,57% | -19,87% | US$6.675 | US$189,75 | 1.618.027 CAIx |
| 328 |  VootCoin VOOT | US$0,00009622 | -14,95% | -6,45% | US$6.655 | US$140,28 | 69.167.616 VOOT |
| 329 |  Kryptkoin KTK | US$0,0003812 | 8,15% | -5,05% | US$6.581 | US$34,16 | 17.265.524 KTK |
| 330 |  StableCoin SBC | US$0,0003843 | 0,25% | -4,67% | US$6.548 | US$1,21 | 17.037.532 SBC |
| 331 |  KeyCoin KEY | US$0,007074 | -10,14% | -32,38% | US$6.496 | US$48,87 | 918.290 KEY |
| 332 |  XxXcoin XXX | US$0,0001757 | 119,08% | 26,21% | US$6.428 | US$9,20 | 36.586.329 XXX |
| 333 |  TrustPlus TRUST | US$0,0002016 | 6,70% | -40,83% | US$6.272 | US$168,15 | 31.110.261 TRUST |
| 334 |  Quebecoin QBC | US$0,0002678 | 0,00% | -58,78% | US$6.157 | US$0,04913 | 22.992.734 QBC |
| 335 |  Greencoin GRE | US$0,00001126 | 2,15% | 4,38% | US$6.097 | US$62,41 | 541.313.025 GRE |
| 336 |  GlobalBoost-Y BSTY | US$0,001131 | 12,47% | 14,50% | US$6.065 | US$113,47 | 5.363.015 BSTY |
| 337 |  HamRadioCoin HAM | US$0,001896 | -2,19% | -25,76% | US$5.729 | US$14,55 | 3.021.875 HAM |
| 338 |  IncognitoCoin ICG | US$0,0002804 | 33,17% | 26,30% | US$5.709 | US$152,92 | 20.363.097 ICG |
| 339 |  NHZSPHERE SPHERE | US$0,001264 | -8,81% | -3,67% | US$5.688 | US$4,96 | 4.500.000 SPHERE |
| 340 |  FAILCoin FAIL | US$0,00000007143 | 0,00% | 271,99% | US$5.561 | US$0,04532 | 77.847.652.937 FAIL |
| 341 |  CHCCoin CHCC | US$0,0001763 | 15,73% | -26,82% | US$5.481 | US$0,3532 | 31.094.206 CHCC |
| 342 |  VegasCoin VGC | US$0,0002237 | 4,63% | 32,38% | US$5.477 | US$41,45 | 24.486.000 VGC |
| 343 |  Isracoin ISR | US$0,0003308 | 0,25% | -1,15% | US$5.469 | US$16,72 | 16.533.860 ISR |
| 344 |  Fractalcoin FRAC | US$0,007321 | 12,68% | 17,71% | US$5.384 | US$9,27 | 735.422 FRAC |
| 345 |  Gapcoin GAP | US$0,005085 | -21,83% | -64,90% | US$5.332 | US$55,02 | 1.048.675 GAP |
| 346 |  KlondikeCoin KDC | US$0,0007246 | -3,63% | 28,66% | US$5.304 | US$0,5877 | 7.320.629 KDC |
| 347 |  Dashcoin DSH | US$0,00000007346 | 9,56% | -33,09% | US$5.230 | US$0,5181 | 71.195.777.927 DSH |
| 348 |  QuazarCoin QCN | US$0,003780 | 9,36% | -3,50% | US$5.211 | US$7,22 | 1.378.484 QCN |
| 349 |  Emerald Crypto EMD | US$0,0004757 | 0,25% | -17,30% | US$5.201 | US$15,51 | 10.933.972 EMD |
| 350 |  Ghostcoin GHOST | US$0,0001927 | -22,61% | -4,83% | US$5.193 | US$8,49 | 26.943.037 GHOST |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.