Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GlowShares GSX | US$0,3672 | -0,37% | 8,19% | US$122.656 | US$1,30 | 334.044 GSX |
| 152 |  FIMKrypto FIMK | US$0,0002944 | -8,14% | -39,94% | US$121.992 | US$36,07 | 414.336.398 FIMK |
| 153 |  Librexcoin LXC | US$0,01239 | 4,59% | -24,57% | US$120.820 | US$149,60 | 9.752.792 LXC |
| 154 |  Mooncoin MOON | US$0,0000005864 | -0,76% | -6,89% | US$115.666 | US$337,83 | 197.256.243.752 MOON |
| 155 |  CannaCoin CCN | US$0,02468 | 0,63% | 0,36% | US$114.128 | US$88,17 | 4.625.076 CCN |
| 156 |  Freicoin FRC | US$0,002223 | 21,62% | 7,48% | US$102.160 | US$78,31 | 45.962.594 FRC |
| 157 |  ClearingHouse XCH | US$0,0009508 | 9,82% | -10,03% | US$98.701 | US$35,17 | 103.808.897 XCH |
| 158 |  World Trade Funds XWT | US$0,01077 | 0,00% | -32,34% | US$97.311 | US$181,99 | 9.037.246 XWT |
| 159 |  Pinkcoin PINK | US$0,0002539 | -14,58% | 4,77% | US$92.487 | US$132,65 | 364.302.150 PINK |
| 160 |  HoboNickels HBN | US$0,01136 | -18,64% | -3,55% | US$92.407 | US$129,40 | 8.136.828 HBN |
| 161 |  NautilusCoin NAUT | US$0,01603 | -2,71% | -3,97% | US$84.975 | US$64,15 | 5.300.302 NAUT |
| 162 |  Dorcs DORCS | US$0,2154 | 11,02% | 24,10% | US$84.044 | US$1,08 | 390.103 DORCS |
| 163 |  HRNXTPool HRNXT | US$0,8352 | 7,11% | 11,53% | US$83.520 | US$23,39 | 100.000 HRNXT |
| 164 |  WhiteCoin XWC | US$0,0002674 | 5,96% | 9,68% | US$81.346 | US$54,60 | 304.203.492 XWC |
| 165 |  HRLTCGEAR HRL | US$0,01358 | 11,02% | 8,66% | US$79.780 | US$172,28 | 5.876.687 HRL |
| 166 |  Horizon HZ | US$0,0002142 | -8,81% | -3,44% | US$79.281 | US$432,17 | 370.087.231 HZ |
| 167 |  Zeitcoin ZEIT | US$0,000002501 | 1,93% | -2,38% | US$74.208 | US$19,25 | 29.673.434.223 ZEIT |
| 168 |  MAZA MAZA | US$0,0001166 | -5,87% | 4,14% | US$72.632 | US$219,79 | 623.123.100 MAZA |
| 169 |  UnionCoin UNC | US$0,008555 | 5,99% | 17,10% | US$71.765 | US$96,88 | 8.388.608 UNC |
| 170 |  Deutsche eMark DEM | US$0,004566 | -5,56% | 11,91% | US$70.622 | US$383,29 | 15.467.498 DEM |
| 171 |  Boomcoin BOOM | US$0,006127 | 3,06% | -20,26% | US$69.726 | US$189,41 | 11.379.426 BOOM |
| 172 |  Myriad XMY | US$0,00007495 | 5,35% | 4,86% | US$67.435 | US$215,71 | 899.695.000 XMY |
| 173 |  Tickets TIX | US$0,0000009673 | 27,41% | 0,77% | US$64.692 | US$23,16 | 66.876.281.414 TIX |
| 174 |  EarthCoin EAC | US$0,00001065 | -23,90% | 2,12% | US$64.032 | US$107,44 | 6.015.099.857 EAC |
| 175 |  SuperCoin SUPER | US$0,002885 | 25,60% | -13,11% | US$62.470 | US$60,77 | 21.649.803 SUPER |
| 176 |  Riecoin RIC | US$0,006660 | 3,29% | 4,47% | US$62.096 | US$266,86 | 9.324.325 RIC |
| 177 |  NetCoin NET | US$0,0001774 | 2,68% | -26,95% | US$59.866 | US$93,58 | 337.394.676 NET |
| 178 |  HTML5COIN HTML5 | US$0,000001441 | 2,64% | 17,02% | US$58.197 | US$296,07 | 40.373.560.000 HTML5 |
| 179 |  Bullion CBX | US$0,05941 | -0,25% | 0,21% | US$56.809 | US$139,67 | 956.160 CBX |
| 180 |  FlutterCoin FLT | US$0,0002385 | -1,92% | -5,82% | US$55.643 | US$179,04 | 233.295.657 FLT |
| 181 |  Karmacoin KARMA | US$0,0000008568 | -6,55% | -16,46% | US$55.290 | US$48,90 | 64.529.124.065 KARMA |
| 182 |  TagCoin TAG | US$0,02480 | -0,65% | -9,75% | US$55.276 | US$253,74 | 2.228.801 TAG |
| 183 |  NavCoin NAV | US$0,0009539 | 9,43% | -16,32% | US$55.105 | US$1,17 | 57.768.650 NAV |
| 184 |  Bitstar BITS | US$0,003268 | 6,94% | 13,03% | US$55.024 | US$40,10 | 16.835.719 BITS |
| 185 |  BlueCoin BLU | US$0,00009686 | -3,28% | 32,39% | US$54.475 | US$279,81 | 562.405.518 BLU |
| 186 |  JackpotCoin JPC | US$0,000009451 | 50,38% | 44,75% | US$53.858 | US$93,59 | 5.698.682.708 JPC |
| 187 |  Pesetacoin PTC | US$0,0006017 | -0,05% | -33,35% | US$51.510 | US$94,31 | 85.605.930 PTC |
| 188 |  Bytecent BYC | US$0,1683 | 6,37% | -2,69% | US$51.360 | US$461,89 | 305.129 BYC |
| 189 |  Einsteinium EMC2 | US$0,0003141 | 4,35% | -18,50% | US$50.185 | US$289,57 | 159.792.127 EMC2 |
| 190 |  HyperStake HYP | US$0,0006180 | 0,29% | -37,45% | US$47.405 | US$231,60 | 76.702.752 HYP |
| 191 |  AeroMe AM | US$0,006616 | 0,00% | -7,87% | US$47.266 | US$8,54 | 7.144.515 AM |
| 192 |  OpalTKN OPALTKN | US$0,003089 | 33,69% | 140,18% | US$46.335 | US$157,91 | 15.000.000 OPALTKN |
| 193 |  Memorycoin MMC | US$0,004407 | 9,98% | 24,65% | US$44.018 | US$340,10 | 9.988.055 MMC |
| 194 |  LitecoinDark LTCD | US$0,0005566 | -1,78% | -9,55% | US$43.909 | US$49,82 | 78.893.376 LTCD |
| 195 |  GAIA GAIA | US$0,001799 | 1,49% | -19,77% | US$43.354 | US$136,03 | 24.101.381 GAIA |
| 196 |  Magi XMG | US$0,02304 | -2,03% | -5,91% | US$42.356 | US$257,19 | 1.838.323 XMG |
| 197 |  AsiaCoin AC | US$0,0002205 | 47,46% | 29,69% | US$42.264 | US$408,43 | 191.654.469 AC |
| 198 |  Colossuscoin COL | US$0,0000001334 | 23,75% | 24,50% | US$41.729 | US$88,05 | 312.889.440.517 COL |
| 199 |  TEKcoin TEK | US$0,009621 | 1,39% | 0,42% | US$41.524 | US$222,66 | 4.315.944 TEK |
| 200 |  Rubycoin RBY | US$0,001890 | -9,52% | -9,33% | US$41.518 | US$371,45 | 21.961.310 RBY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.