Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,05470 | 11,42% | 14,77% | US$40.807 | US$1,64 | 746.060 NXTI |
| 202 |  Carboncoin CARBON | US$0,000002742 | -8,60% | -16,02% | US$39.860 | US$5,54 | 14.536.856.625 CARBON |
| 203 |  Quotient XQN | US$0,005041 | -4,52% | -5,24% | US$38.877 | US$167,27 | 7.712.875 XQN |
| 204 |  Checkcoin CKC | US$0,002463 | -5,05% | -8,47% | US$37.783 | US$156,30 | 15.338.490 CKC |
| 205 |  CleverHash CHASH | US$0,2961 | 0,25% | -15,47% | US$36.711 | US$7,17 | 123.995 CHASH |
| 206 |  Bottlecaps CAP | US$0,003843 | -3,16% | -13,02% | US$36.562 | US$12,35 | 9.512.950 CAP |
| 207 |  I/O Coin IOC | US$0,002249 | 10,32% | -9,75% | US$36.307 | US$94,50 | 16.141.071 IOC |
| 208 |  TeslaCoin TES | US$0,0005978 | 4,66% | -5,30% | US$36.199 | US$76,14 | 60.552.166 TES |
| 209 |  ArtByte ABY | US$0,00008656 | 0,57% | -37,18% | US$33.905 | US$141,70 | 391.680.050 ABY |
| 210 |  CryptCoin CRYPT | US$0,005405 | -2,25% | -19,22% | US$32.465 | US$361,22 | 6.006.480 CRYPT |
| 211 |  ECC ECC | US$0,000001908 | -1,07% | 35,55% | US$32.370 | US$9,58 | 16.963.625.470 ECC |
| 212 |  Kore KORE | US$0,01848 | 0,22% | 20,95% | US$32.329 | US$336,27 | 1.749.747 KORE |
| 213 |  Cinni CINNI | US$0,002126 | 10,55% | 30,24% | US$32.142 | US$43,74 | 15.117.242 CINNI |
| 214 |  Nas NAS | US$0,000003150 | -49,63% | -3,51% | US$31.503 | US$1,28 | 10.000.000.000 NAS |
| 215 |  NFDCoin NFD | US$0,000006301 | 0,00% | -3,29% | US$31.503 | US$86,95 | 5.000.000.000 NFD |
| 216 |  Virtacoin VTA | US$0,000003138 | 4,27% | -18,82% | US$31.338 | US$103,29 | 9.986.837.209 VTA |
| 217 |  Ubiq UBQ | US$0,009388 | -2,17% | 39,04% | US$31.196 | US$203,87 | 3.322.967 UBQ |
| 218 |  Ringo RIN | US$0,0003150 | -15,24% | 9,65% | US$29.209 | US$44,13 | 92.716.972 RIN |
| 219 |  Luckycoin LKY | US$0,001573 | 6,55% | -2,08% | US$29.099 | US$28,81 | 18.500.279 LKY |
| 220 |  Sonic SSD | US$0,001267 | -16,52% | -14,68% | US$27.445 | US$108,20 | 21.660.208 SSD |
| 221 |  Orbitcoin ORB | US$0,01467 | -15,99% | -11,06% | US$26.609 | US$4,64 | 1.813.557 ORB |
| 222 |  Limitless VIP VIP | US$0,00002520 | -4,73% | 31,82% | US$26.412 | US$89,27 | 1.047.971.043 VIP |
| 223 |  MaryJane MARYJ | US$0,001701 | 15,62% | 158,80% | US$26.086 | US$471,59 | 15.334.295 MARYJ |
| 224 |  BBQCoin BQC | US$0,0006642 | -2,54% | -11,27% | US$24.571 | US$8,59 | 36.994.768 BQC |
| 225 |  FlappyCoin FLAP | US$0,0000003453 | -7,54% | 50,30% | US$24.127 | US$103,23 | 69.864.678.452 FLAP |
| 226 |  Cryptonite XCN | US$0,0004369 | 9,83% | -18,78% | US$24.076 | US$18,52 | 55.110.221 XCN |
| 227 |  OctoCoin 888 | US$0,0006521 | 0,25% | -3,50% | US$23.953 | US$38,19 | 36.731.791 888 |
| 228 |  LTBcoin LTBC | US$0,0001134 | -12,45% | -10,09% | US$23.810 | US$4,76 | 209.943.006 LTBC |
| 229 |  Sexcoin SXC | US$0,0002646 | -3,91% | -6,09% | US$23.441 | US$21,44 | 88.593.251 SXC |
| 230 |  Datacoin DTC | US$0,01366 | 0,00% | 0,00% | US$23.413 | US$7,33 | 1.713.492 DTC |
| 231 |  CommunityCoin COMM | US$0,00002204 | 38,69% | 8,61% | US$23.300 | US$0,4053 | 1.057.344.896 COMM |
| 232 |  Maieuticoin MMXIV | US$3,22 | -22,69% | -24,70% | US$23.292 | US$412,74 | 7.234 MMXIV |
| 233 |  Qibuck QBK | US$0,04564 | 0,17% | -0,16% | US$23.146 | US$17,13 | 507.151 QBK |
| 234 |  GameCredits GAME | US$0,0005570 | -1,10% | -6,38% | US$23.109 | US$448,38 | 41.490.400 GAME |
| 235 |  Munne MNE | US$0,004712 | -11,25% | -14,15% | US$22.585 | US$106,80 | 4.792.942 MNE |
| 236 |  Quatloo QTL | US$0,008023 | 1,43% | 1,32% | US$22.380 | US$184,81 | 2.789.264 QTL |
| 237 |  MultiWalletCoin MWC | US$0,0008159 | 0,25% | -3,87% | US$22.238 | US$63,68 | 27.254.738 MWC |
| 238 |  Yacoin YAC | US$0,0007608 | -1,80% | -5,51% | US$22.225 | US$18,55 | 29.211.692 YAC |
| 239 |  Razor RZR | US$0,01108 | -1,43% | 40,74% | US$22.153 | US$25,83 | 1.999.895 RZR |
| 240 |  SaffronCoin SFR | US$0,001241 | -9,30% | -29,17% | US$21.890 | US$34,47 | 17.632.928 SFR |
| 241 |  WankCoin WKC | US$0,006115 | -1,07% | -18,69% | US$21.102 | US$98,25 | 3.451.000 WKC |
| 242 |  RedCoin RED | US$0,0004358 | 26,87% | 80,12% | US$20.776 | US$0,08716 | 47.671.247 RED |
| 243 |  RootCoin ROOT | US$0,01077 | -7,34% | -23,99% | US$20.586 | US$130,15 | 1.910.649 ROOT |
| 244 |  Donu DONU | US$0,005996 | 12,25% | -5,14% | US$20.394 | US$136,05 | 3.401.450 DONU |
| 245 |  Particle PRT | US$0,00002835 | 0,25% | 8,00% | US$20.258 | US$4,57 | 714.506.932 PRT |
| 246 |  Verge XVG | US$0,000003294 | -8,04% | -5,41% | US$20.099 | US$23,27 | 6.101.375.000 XVG |
| 247 |  Neutrino NTR | US$0,00009451 | 0,25% | -31,45% | US$19.899 | US$0,01364 | 210.545.045 NTR |
| 248 |  XCash XCASH | US$0,008128 | -4,27% | -26,85% | US$19.884 | US$1,43 | 2.446.339 XCASH |
| 249 |  Dirac XDQ | US$0,04690 | -3,91% | 22,68% | US$19.610 | US$47,91 | 418.104 XDQ |
| 250 |  CasinoCoin CSC | US$0,0006395 | 1,25% | -3,94% | US$19.315 | US$101,17 | 30.201.845 CSC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.