Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aiden ADN | US$0,0001449 | 0,00% | -3,91% | US$2.121 | US$0,5797 | 14.639.403 ADN |
| 402 |  CannabisDarkcoin CND | US$0,0002961 | 44,98% | 1,91% | US$2.118 | US$31,82 | 7.152.204 CND |
| 403 |  MalibuCoin MAL | US$0,001314 | -25,08% | 25,81% | US$2.091 | US$1,38 | 1.591.737 MAL |
| 404 |  FireFlyCoin FFC | US$0,00002205 | 0,25% | -3,16% | US$2.045 | US$0,0005408 | 92.727.600 FFC |
| 405 |  BritCoin BRIT | US$0,0001879 | 13,97% | -6,98% | US$2.034 | US$12,84 | 10.825.202 BRIT |
| 406 |  XCloudcoin XCLD | US$0,003236 | 34,76% | -34,72% | US$2.031 | US$23,13 | 627.608 XCLD |
| 407 |  Emucoin EMU | US$0,00000004556 | -14,11% | -45,68% | US$1.974 | US$0,1658 | 43.319.049.189 EMU |
| 408 |  MonetaryUnit MUE | US$0,00004405 | 8,17% | 19,52% | US$1.965 | US$1,68 | 44.602.160 MUE |
| 409 |  SocialxBot XBOT | US$0,001232 | 12,00% | -23,19% | US$1.898 | US$2,27 | 1.541.240 XBOT |
| 410 |  ConcealCoin CNL | US$0,0001890 | 0,25% | -5,23% | US$1.895 | US$0,02514 | 10.026.047 CNL |
| 411 |  LemurCoin LMR | US$0,01894 | -0,10% | -3,65% | US$1.894 | US$6,55 | 100.000 LMR |
| 412 |  WhistleCoin WSTL | US$0,0001040 | -49,10% | -47,33% | US$1.888 | US$6,69 | 18.157.930 WSTL |
| 413 |  ShadeCoin SHADE | US$0,001087 | 0,25% | -3,01% | US$1.842 | US$0,02198 | 1.694.985 SHADE |
| 414 |  ESportsCoin ESC | US$0,001380 | -8,22% | -31,39% | US$1.804 | US$60,64 | 1.307.273 ESC |
| 415 |  Prime-XI PXI | US$0,0006615 | -6,43% | -30,72% | US$1.799 | US$94,61 | 2.719.919 PXI |
| 416 |  Kumacoin KUMA | US$0,000009451 | 0,00% | 0,00% | US$1.725 | US$0,0003938 | 182.512.440 KUMA |
| 417 |  Fetish FETISH | US$0,002961 | 705,43% | 138,44% | US$1.706 | US$16,51 | 576.239 FETISH |
| 418 |  IcebergCoin ICB | US$0,0003780 | 0,00% | -53,84% | US$1.693 | US$0,6882 | 4.478.023 ICB |
| 419 |  Nyancoin NYAN | US$0,000009717 | -34,49% | -10,60% | US$1.682 | US$101,53 | 173.131.366 NYAN |
| 420 |  1Coin ONE | US$0,002240 | -20,98% | -77,57% | US$1.662 | US$44,35 | 742.017 ONE |
| 421 |  CRTCoin CRT | US$0,02011 | 0,00% | -23,91% | US$1.594 | US$371,51 | 79.270 CRT |
| 422 |  Spots SPT | US$0,0001103 | -2,02% | -10,58% | US$1.539 | US$0,3994 | 13.961.245 SPT |
| 423 |  GrowCoin GROW | US$0,0009451 | 870,16% | -35,63% | US$1.499 | US$11,98 | 1.586.515 GROW |
| 424 |  CorgiCoin CORG | US$0,00000001673 | 1,52% | -12,16% | US$1.485 | US$1,07 | 88.780.640.835 CORG |
| 425 |  Cashcoin CASH | US$0,0003150 | -1,01% | -18,27% | US$1.434 | US$6,25 | 4.551.861 CASH |
| 426 |  CrackCoin CRACK | US$0,0002363 | 0,25% | -10,66% | US$1.419 | US$0,2523 | 6.004.132 CRACK |
| 427 |  Pesa PES | US$0,00006937 | 0,16% | -5,24% | US$1.392 | US$0,2873 | 20.058.734 PES |
| 428 |  CoffeeCoin CFC | US$0,000009451 | 0,00% | -3,51% | US$1.373 | US$0,06805 | 145.294.900 CFC |
| 429 |  Heisenberg HEX | US$0,0000001041 | 1,02% | -18,38% | US$1.299 | US$0,2304 | 12.473.553.843 HEX |
| 430 |  Noirbits NRB | US$0,0005356 | 0,25% | -3,26% | US$1.206 | US$7,26 | 2.251.240 NRB |
| 431 |  Photon PHO | US$0,0000002667 | -1,07% | -4,18% | US$1.198 | US$0,1362 | 4.491.886.518 PHO |
| 432 |  RotoCoin RT2 | US$0,01764 | -9,88% | -43,38% | US$1.150 | US$7,84 | 65.194 RT2 |
| 433 |  RawCoin RAW | US$0,0001985 | -8,54% | 0,00% | US$1.147 | US$1,24 | 5.777.447 RAW |
| 434 |  PHCoin PHC | US$0,00007561 | 0,25% | -2,70% | US$1.135 | US$1,59 | 15.006.350 PHC |
| 435 |  ImperialCoin IPC | US$0,00002086 | -8,66% | -28,66% | US$1.107 | US$6,27 | 53.052.000 IPC |
| 436 |  PotatoCoin SPUDS | US$0,000006301 | 0,25% | -3,51% | US$978 | US$1,50 | 155.246.229 SPUDS |
| 437 |  ProsperCoin PRC | US$0,001077 | 0,00% | 0,00% | US$978 | US$0,1077 | 907.770 PRC |
| 438 |  Neocoin NEC | US$0,0001575 | -15,40% | -11,35% | US$969 | US$4,12 | 6.150.310 NEC |
| 439 |  Dobbscoin BOB | US$0,0003780 | 0,25% | 23,97% | US$848 | US$0,2219 | 2.244.000 BOB |
| 440 |  Hirocoin HIRO | US$0,000009439 | 0,25% | -42,64% | US$843 | US$2,56 | 89.328.800 HIRO |
| 441 |  BlazeCoin BLZ | US$0,000003150 | 0,00% | -31,54% | US$835 | US$0,8755 | 264.939.585 BLZ |
| 442 |  Bancorcoin BNCR | US$0,0001435 | 11,86% | -23,60% | US$789 | US$1,92 | 5.496.192 BNCR |
| 443 |  CacheCoin CACH | US$0,002350 | 86,51% | 79,78% | US$781 | US$132,66 | 332.373 CACH |
| 444 |  Grain GRA | US$0,0000007735 | -13,06% | -15,80% | US$751 | US$2,35 | 970.635.753 GRA |
| 445 |  DarkShibe DSB | US$0,0005835 | 0,21% | -12,49% | US$727 | US$0,02163 | 1.246.442 DSB |
| 446 |  MugatuCoin MUGA | US$0,0003497 | 1,16% | 0,00% | US$704 | US$143,72 | 2.014.591 MUGA |
| 447 |  Unattainium UNAT | US$0,02104 | 0,27% | -29,38% | US$701 | US$99,90 | 33.326 UNAT |
| 448 |  Ekrona KRN | US$0,0001575 | -3,15% | -29,66% | US$697 | US$1,15 | 4.423.800 KRN |
| 449 |  BatCoin BAT | US$0,0000001067 | -1,07% | -10,24% | US$691 | US$9,53 | 6.481.010.000 BAT |
| 450 |  VaultCoin VAULT | US$0,4495 | 0,00% | 0,00% | US$675 | US$0,6986 | 1.501 VAULT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.