Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DayTraderCoin DTC | US$0,004675 | -41,84% | -51,36% | US$5.168 | US$121,15 | 1.105.367 DTC |
| 352 |  Triangles TRI | US$0,1013 | 21,23% | 29,55% | US$5.014 | US$110,73 | 49.493 TRI |
| 353 |  microCoin MRC | US$0,0000002667 | -10,07% | -16,95% | US$4.905 | US$3,74 | 18.387.562.489 MRC |
| 354 |  GoldReserve XGR | US$0,0003780 | -3,76% | 16,27% | US$4.848 | US$1,00 | 12.824.270 XGR |
| 355 |  ShieldCoin SHLD | US$0,004379 | 43,88% | 0,00% | US$4.775 | US$0,0001650 | 1.090.394 SHLD |
| 356 |  PLNcoin PLNC | US$0,0003150 | 0,25% | 7,22% | US$4.763 | US$5,35 | 15.119.676 PLNC |
| 357 |  Catcoin CAT | US$0,002725 | 0,02% | -3,95% | US$4.632 | US$0,3844 | 1.699.650 CAT |
| 358 |  Guarany GUA | US$0,03466 | -60,47% | -67,83% | US$4.424 | US$9,09 | 127.655 GUA |
| 359 |  Joulecoin XJO | US$0,0002993 | 1,50% | -23,13% | US$4.412 | US$10,71 | 14.741.920 XJO |
| 360 |  Bitcoin Scrypt BTCS | US$0,0003938 | 0,00% | 0,00% | US$4.389 | US$5,79 | 11.146.375 BTCS |
| 361 |  CraigsCoin CRAIG | US$0,0001449 | 12,59% | -45,91% | US$4.351 | US$10,55 | 30.026.821 CRAIG |
| 362 |  GCN Coin GCN | US$0,00000006432 | 10,02% | 20,43% | US$4.196 | US$10,52 | 65.230.910.000 GCN |
| 363 |  Diem DIEM | US$0,0000001893 | -92,20% | -42,64% | US$4.101 | US$2,14 | 21.658.723.214 DIEM |
| 364 |  StabilityShares XSI | US$0,0005513 | 0,45% | -38,60% | US$4.065 | US$15,09 | 7.372.511 XSI |
| 365 |  Argentum ARG | US$0,002741 | -1,00% | 4,35% | US$4.034 | US$10,16 | 1.471.853 ARG |
| 366 |  VirtualMiningCoin VMC | US$0,00005644 | 2,58% | -38,16% | US$3.927 | US$35,18 | 69.587.530 VMC |
| 367 |  Bitgem BTG | US$0,1261 | -14,64% | -21,03% | US$3.852 | US$0,4458 | 30.552 BTG |
| 368 |  MonetaVerde MCN | US$0,0005041 | 0,25% | 46,77% | US$3.808 | US$8,43 | 7.553.876 MCN |
| 369 |  Halcyon HAL | US$0,002253 | 50,79% | -21,45% | US$3.665 | US$70,64 | 1.626.446 HAL |
| 370 |  TorCoin TOR | US$0,002367 | 0,42% | 0,00% | US$3.603 | US$9,91 | 1.522.530 TOR |
| 371 |  EthereumDark ETD | US$0,002237 | -5,10% | 81,84% | US$3.492 | US$0,1814 | 1.561.259 ETD |
| 372 |  CageCoin CAGE | US$0,00000003860 | -31,66% | -24,97% | US$3.482 | US$3,29 | 90.204.898.555 CAGE |
| 373 |  Guncoin GUN | US$0,00005201 | 5,37% | 6,27% | US$3.469 | US$9,42 | 66.699.828 GUN |
| 374 |  Gnosis GNS | US$0,0001103 | -28,39% | -25,78% | US$3.414 | US$87,97 | 30.963.518 GNS |
| 375 |  Polcoin PLC | US$0,0001890 | -24,81% | -22,81% | US$3.298 | US$5,30 | 17.446.100 PLC |
| 376 |  Solcoin SOL | US$0,00001260 | -6,70% | -22,81% | US$3.272 | US$13,77 | 259.624.580 SOL |
| 377 |  Cinder CIN | US$0,00002835 | -9,77% | 0,00% | US$3.230 | US$0,6265 | 113.908.314 CIN |
| 378 |  Glyph GLYPH | US$0,001414 | -4,23% | -68,37% | US$3.229 | US$0,3203 | 2.282.891 GLYPH |
| 379 |  OKCash OK | US$0,00008654 | 1,23% | -39,50% | US$3.216 | US$1,28 | 37.160.329 OK |
| 380 |  Bitcoin Fast BCF | US$0,004568 | -18,57% | 6,18% | US$3.184 | US$255,15 | 697.105 BCF |
| 381 |  Deepcoin DCN | US$0,00004941 | 23,75% | -31,50% | US$3.045 | US$22,06 | 61.631.232 DCN |
| 382 |  CAPTcoin CAPT | US$0,0009451 | -6,02% | -14,60% | US$3.044 | US$35,78 | 3.220.660 CAPT |
| 383 |  ROXcoin ROX | US$0,0005044 | -2,96% | -56,27% | US$2.996 | US$0,05359 | 5.939.986 ROX |
| 384 |  Guerillacoin GUE | US$0,0006616 | 5,49% | -17,41% | US$2.983 | US$25,70 | 4.508.409 GUE |
| 385 |  RipoffCoin RIPO | US$0,0004029 | 15,80% | -3,56% | US$2.929 | US$66,96 | 7.269.875 RIPO |
| 386 |  Junkcoin JKC | US$0,0002080 | -31,78% | 93,56% | US$2.904 | US$22,27 | 13.961.400 JKC |
| 387 |  ShibeCoin SHIBE | US$0,000009451 | -39,85% | -50,64% | US$2.872 | US$98,52 | 303.840.712 SHIBE |
| 388 |  OpenSourcecoin OSC | US$0,0006017 | 5,71% | -7,02% | US$2.852 | US$3,92 | 4.740.162 OSC |
| 389 |  Judgecoin JUDGE | US$0,0002412 | 17,84% | 52,25% | US$2.788 | US$53,98 | 11.558.378 JUDGE |
| 390 |  Elacoin ELC | US$0,006244 | 21,36% | -1,32% | US$2.781 | US$0,00006474 | 445.436 ELC |
| 391 |  Kingdom Coin KING | US$0,001575 | -86,33% | -71,82% | US$2.734 | US$3,25 | 1.735.471 KING |
| 392 |  Benjamins BEN | US$0,001103 | 0,00% | -3,48% | US$2.677 | US$0,001997 | 2.427.600 BEN |
| 393 |  Techcoin TECH | US$0,01412 | 49,79% | 0,00% | US$2.655 | US$19,37 | 188.049 TECH |
| 394 |  Lightspeed LSD | US$0,003433 | -0,77% | 0,00% | US$2.636 | US$180,62 | 767.911 LSD |
| 395 |  LottoShares LTS | US$0,00006301 | 0,25% | -3,50% | US$2.525 | US$0,1985 | 40.076.558 LTS |
| 396 |  Conspiracycoin CYC | US$0,0004410 | 112,49% | -11,73% | US$2.496 | US$2,07 | 5.659.645 CYC |
| 397 |  CandyCoin YUM | US$0,0006301 | -0,30% | 0,00% | US$2.488 | US$2,64 | 3.948.980 YUM |
| 398 |  Axron AXR | US$0,002142 | 39,77% | 22,03% | US$2.305 | US$24,09 | 1.075.900 AXR |
| 399 |  RosCoin ROS | US$0,00002835 | -17,98% | -3,50% | US$2.149 | US$31,37 | 75.787.226 ROS |
| 400 |  ZimStake ZS | US$0,0005489 | -1,48% | 237,38% | US$2.149 | US$0,5489 | 3.914.607 ZS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.