Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NeoDICE DICE | US$0,3458 | 11,82% | 10,32% | US$345.788 | US$800,18 | 1.000.000 DICE |
| 52 |  TileCoin XTC | US$0,003346 | 6,55% | 16,07% | US$334.564 | US$4.137,27 | 100.000.000 XTC |
| 53 |  VeriCoin VRC | US$0,01058 | -0,47% | -4,55% | US$285.092 | US$1.871,37 | 26.944.831 VRC |
| 54 |  Applecoin APC | US$0,01211 | -0,98% | 19,04% | US$269.791 | US$2.171,52 | 22.285.375 APC |
| 55 |  CannabisCoin CANN | US$0,003646 | -4,59% | -1,02% | US$264.816 | US$2.236,03 | 72.629.455 CANN |
| 56 |  Maxcoin MAX | US$0,006409 | -7,36% | 7,31% | US$246.309 | US$614,28 | 38.434.539 MAX |
| 57 |  SolarCoin SLR | US$0,006909 | 4,71% | 37,12% | US$232.147 | US$584,55 | 33.602.345 SLR |
| 58 |  Burst BURST | US$0,0004840 | -9,56% | -14,10% | US$227.279 | US$1.311,75 | 469.538.810 BURST |
| 59 |  Hyper HYPER | US$0,05884 | -32,99% | -7,94% | US$216.443 | US$19.560,20 | 3.678.402 HYPER |
| 60 |  Vertcoin VTC | US$0,02045 | 4,79% | -13,91% | US$212.950 | US$2.595,86 | 10.412.400 VTC |
| 61 |  Syscoin SYS | US$0,0005418 | 4,34% | 7,84% | US$212.846 | US$4.756,09 | 392.862.846 SYS |
| 62 |  ATOMIC ATOMIC | US$0,3447 | 21,21% | 25,93% | US$210.296 | US$646,77 | 610.000 ATOMIC |
| 63 |  Diamond DMD | US$0,2619 | 19,37% | 68,57% | US$204.802 | US$1.271,09 | 782.088 DMD |
| 64 |  Opal OPAL | US$0,01345 | -17,08% | 0,88% | US$202.054 | US$1.453,64 | 15.022.225 OPAL |
| 65 |  Node NODE | US$0,0001890 | 7,00% | 4,14% | US$189.019 | US$1.855,43 | 1.000.000.000 NODE |
| 66 |  PotCoin POT | US$0,001069 | 2,80% | 6,76% | US$187.592 | US$1.596,28 | 175.477.950 POT |
| 67 |  USDe USDE | US$0,0001922 | 12,27% | 63,13% | US$183.782 | US$1.504,55 | 956.351.793 USDE |
| 68 |  bitCNY BITCNY | US$0,1604 | -1,69% | -0,98% | US$167.752 | US$1.091,95 | 1.045.801 BITCNY |
| 69 |  BoostCoin BOST | US$0,01372 | 1,09% | 32,83% | US$160.910 | US$6.554,26 | 11.726.761 BOST |
| 70 |  GoldCoin GLC | US$0,004565 | -8,45% | -18,00% | US$153.912 | US$536,77 | 33.713.012 GLC |
| 71 |  CzechCrownCoin CZC | US$0,03691 | 27,08% | 181,22% | US$151.120 | US$1.596,77 | 4.094.240 CZC |
| 72 |  ZcCoin ZCC | US$0,008556 | -5,37% | -4,04% | US$148.466 | US$2.184,11 | 17.352.849 ZCC |
| 73 |  Startcoin START | US$0,01616 | -10,01% | 12,65% | US$138.514 | US$1.361,95 | 8.569.135 START |
| 74 |  DigiByte DGB | US$0,00004500 | 0,36% | 7,06% | US$128.335 | US$2.027,37 | 2.852.092.031 DGB |
| 75 |  Terracoin TRC | US$0,01856 | 13,85% | 0,65% | US$122.743 | US$511,35 | 6.614.136 TRC |
| 76 |  SpreadCoin SPR | US$0,08238 | -12,63% | -29,44% | US$121.171 | US$2.005,40 | 1.470.803 SPR |
| 77 |  NEMstake NEM | US$797,03 | -4,31% | 8,93% | US$115.092 | US$1.753,48 | 144 NEM |
| 78 |  Sync SYNC | US$93,26 | -12,03% | 8,40% | US$109.373 | US$1.208,73 | 1.173 SYNC |
| 79 |  Viorcoin VIOR | US$0,02250 | -12,85% | 125,04% | US$103.998 | US$1.868,69 | 4.622.850 VIOR |
| 80 |  NobleCoin NOBL | US$0,00003780 | -3,00% | -7,15% | US$95.992 | US$915,49 | 2.539.210.000 NOBL |
| 81 |  NobleNXT NOXT | US$0,1329 | -15,20% | -3,99% | US$92.572 | US$2.103,87 | 696.355 NOXT |
| 82 |  SquareBit SBIT | US$0,08151 | 383,11% | 0,00% | US$87.352 | US$23.935,64 | 1.071.735 SBIT |
| 83 |  BearMining BEAR | US$0,01552 | 12,30% | 4,01% | US$77.618 | US$585,63 | 5.000.000 BEAR |
| 84 |  Quicksilver QSLV | US$0,01980 | 10,52% | -6,33% | US$68.338 | US$1.700,73 | 3.452.009 QSLV |
| 85 |  Sapience AIFX XAI | US$0,05419 | -9,13% | -8,20% | US$61.069 | US$1.002,45 | 1.126.967 XAI |
| 86 |  Copperlark CLR | US$0,006030 | -4,64% | -20,44% | US$60.611 | US$737,26 | 10.051.849 CLR |
| 87 |  Fibre FIBRE | US$0,09034 | -18,99% | 1,62% | US$56.656 | US$500,45 | 627.173 FIBRE |
| 88 |  Auroracoin AUR | US$0,02268 | -1,75% | -8,04% | US$50.075 | US$4.108,85 | 2.207.515 AUR |
| 89 |  Sterlingcoin SLG | US$0,01251 | 1,62% | 105,27% | US$47.960 | US$1.411,79 | 3.834.607 SLG |
| 90 |  FedoraCoin TIPS | US$0,0000001656 | -14,22% | -18,52% | US$46.507 | US$1.955,11 | 280.846.322.360 TIPS |
| 91 |  CloakCoin CLOAK | US$0,009712 | 45,06% | 45,97% | US$44.145 | US$4.158,88 | 4.545.199 CLOAK |
| 92 |  GamerholicCoin GHC | US$0,05828 | 32,09% | 283,52% | US$43.868 | US$2.075,44 | 752.736 GHC |
| 93 |  CheckOutCoin CXC | US$0,008292 | 11,42% | 109,22% | US$41.556 | US$5.233,64 | 5.011.737 CXC |
| 94 |  e-Gulden EFL | US$0,007682 | 10,64% | 2,60% | US$41.108 | US$856,40 | 5.351.088 EFL |
| 95 |  SecureCoin SRC | US$0,01786 | -0,57% | 5,29% | US$40.518 | US$541,49 | 2.268.625 SRC |
| 96 |  Sembro Token SMBR | US$0,01610 | -26,05% | 60,66% | US$40.260 | US$631,29 | 2.500.887 SMBR |
| 97 |  ExclusiveCoin EXCL | US$0,004161 | -5,50% | -16,39% | US$34.111 | US$1.425,85 | 8.198.622 EXCL |
| 98 |  Vidio VDO | US$0,001526 | 4,32% | -0,63% | US$32.030 | US$681,85 | 20.995.609 VDO |
| 99 |  Dimecoin DIME | US$0,0000001067 | -1,08% | -11,78% | US$31.964 | US$2.136,53 | 299.580.260.352 DIME |
| 100 |  SeedCoin SEED | US$0,009451 | -46,96% | -48,15% | US$28.448 | US$518,38 | 3.010.104 SEED |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.