Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nakamoto Dark NKT | US$0,0005923 | 18,73% | 0,00% | US$27.857 | US$3.676,69 | 47.035.000 NKT |
| 102 |  Mineralscoin MIN | US$0,0008621 | 23,82% | 43,61% | US$23.325 | US$7.157,56 | 27.057.603 MIN |
| 103 |  MediterraneanCoin MED | US$0,0007246 | -6,05% | 0,84% | US$23.234 | US$518,98 | 32.065.490 MED |
| 104 |  bitBTC BITBTC | US$316,46 | -3,00% | -3,06% | US$18.341 | US$1.532,73 | 58 BITBTC |
| 105 |  Blitzcash BLITZ | US$0,004659 | 63,46% | 82,34% | US$17.212 | US$741,20 | 3.694.023 BLITZ |
| 106 |  DigitalPrice DP | US$0,01152 | -15,17% | -50,74% | US$10.176 | US$1.077,96 | 883.318 DP |
| 107 |  Diode DIO | US$0,0008254 | -9,95% | 216,00% | US$3.501 | US$694,74 | 4.242.005 DIO |
| 108 |  Lycancoin LYC | US$0,000009451 | 200,75% | 117,74% | US$2.437 | US$935,93 | 257.833.791 LYC |
| 109 |  42-coin 42 | US$1.735,82 | 0,65% | 5,26% | US$1.593 | US$1.109,48 | 1 42 |
| 110 |  Swarm SWARM | US$0,02072 | 1,06% | -5,01% | US$2.070.968 | US$487,93 | 99.945.431 SWARM |
| 111 |  Omni OMNI | US$2,93 | 0,45% | 8,94% | US$1.650.632 | US$51,95 | 563.162 OMNI |
| 112 |  InstantDEX DEX | US$1,44 | 18,33% | 22,55% | US$1.435.881 | US$134,97 | 1.000.000 DEX |
| 113 |  NXTventure NXTV | US$1,42 | 5,47% | 8,39% | US$1.420.537 | US$107,96 | 1.000.000 NXTV |
| 114 |  CoinoUSD XUSD | US$1,14 | 16,80% | 18,21% | US$1.317.099 | US$486,86 | 1.154.584 XUSD |
| 115 |  Ethercoin ETC | US$0,7277 | 0,25% | -7,08% | US$727.724 | US$4,37 | 1.000.000 ETC |
| 116 |  Nxttycoin NXTTY | US$0,0006998 | -0,75% | 16,21% | US$699.838 | US$322,91 | 1.000.000.000 NXTTY |
| 117 |  NXTprivacy NXTprivacy | US$0,6803 | 10,95% | 28,52% | US$680.263 | US$3,40 | 1.000.000 NXTprivacy |
| 118 |  Tradebots NXTcoinsco | US$0,6099 | 11,12% | 0,00% | US$603.887 | US$109,79 | 990.100 NXTcoinsco |
| 119 |  Ixcoin IXC | US$0,02799 | 0,38% | -1,27% | US$587.886 | US$182,43 | 20.999.906 IXC |
| 120 |  Infinitecoin IFC | US$0,000004691 | 5,37% | -0,47% | US$424.964 | US$144,53 | 90.596.097.421 IFC |
| 121 |  I0Coin I0C | US$0,02048 | 9,55% | 67,26% | US$419.509 | US$51,14 | 20.487.149 I0C |
| 122 |  XCurrency XC | US$0,06800 | -4,65% | -7,99% | US$378.751 | US$225,41 | 5.569.848 XC |
| 123 |  Privatebet Privatebet | US$0,9245 | 11,02% | 71,96% | US$369.811 | US$76,77 | 400.000 Privatebet |
| 124 |  Unobtanium UNO | US$1,89 | -1,08% | 1,49% | US$365.207 | US$145,11 | 193.014 UNO |
| 125 |  Coinomat CNMT | US$0,1181 | 18,95% | 15,16% | US$354.150 | US$93,26 | 3.000.000 CNMT |
| 126 |  Qora QORA | US$0,00003353 | 1,89% | -6,71% | US$335.301 | US$7,38 | 10.000.000.000 QORA |
| 127 |  Gridcoin Classic GRCX | US$0,009183 | 0,00% | -16,52% | US$306.184 | US$0,03669 | 33.341.768 GRCX |
| 128 |  FreeMarket MRKT | US$0,4051 | 12,85% | 15,54% | US$291.678 | US$218,66 | 720.000 MRKT |
| 129 |  Marinecoin MTC | US$0,03938 | 0,25% | -11,56% | US$287.520 | US$0,8273 | 7.301.353 MTC |
| 130 |  Gulden NLG | US$0,001438 | -0,10% | -10,06% | US$275.482 | US$459,47 | 191.559.101 NLG |
| 131 |  Curecoin CURE | US$0,009562 | -0,45% | -7,25% | US$240.442 | US$15,32 | 25.146.767 CURE |
| 132 |  Emercoin EMC | US$0,006342 | 0,39% | -22,69% | US$215.610 | US$18,56 | 33.999.280 EMC |
| 133 |  ARCHcoin ARCH | US$0,01270 | 3,10% | -7,37% | US$206.480 | US$324,89 | 16.253.571 ARCH |
| 134 |  FairCoin FAIR | US$0,003938 | 4,34% | -32,44% | US$201.618 | US$170,32 | 51.199.323 FAIR |
| 135 |  ORObit ORO | US$0,09238 | 1,00% | 63,00% | US$199.923 | US$1,01 | 2.164.151 ORO |
| 136 |  Bitswift BITS | US$0,04753 | -3,19% | -16,72% | US$190.589 | US$165,92 | 4.009.562 BITS |
| 137 |  BitBay BAY | US$0,0001859 | -5,56% | -8,58% | US$185.896 | US$119,48 | 1.000.146.196 BAY |
| 138 |  MGW MGW | US$0,1822 | 13,72% | 8,15% | US$182.190 | US$486,81 | 1.000.000 MGW |
| 139 |  ltc2nXt LTC2NXT | US$0,1968 | -38,32% | 14,51% | US$182.187 | US$36,01 | 925.982 LTC2NXT |
| 140 |  Digitalcoin DGC | US$0,009698 | -1,05% | 0,45% | US$181.139 | US$311,83 | 18.678.073 DGC |
| 141 |  FoldingCoin FLDC | US$0,0001706 | -3,58% | 37,75% | US$170.603 | US$0,01286 | 1.000.000.000 FLDC |
| 142 |  Dogeparty XDP | US$0,06211 | -1,11% | 9,20% | US$166.465 | US$4,61 | 2.679.958 XDP |
| 143 |  MMNXT MMNXT | US$0,02627 | -23,39% | 15,97% | US$163.802 | US$323,67 | 6.235.900 MMNXT |
| 144 |  Stealth XST | US$0,007489 | -9,40% | 5,52% | US$160.459 | US$288,34 | 21.426.026 XST |
| 145 |  Crypti XCR | US$0,001490 | -7,05% | 12,80% | US$149.031 | US$138,81 | 100.000.000 XCR |
| 146 |  VPNCoin VASH | US$0,0003654 | -0,61% | -0,58% | US$146.241 | US$366,19 | 400.181.806 VASH |
| 147 |  Devcoin DVC | US$0,00001681 | 12,26% | -11,57% | US$141.398 | US$260,56 | 8.411.020.000 DVC |
| 148 |  Bitmark BTM | US$0,1423 | -12,76% | -23,21% | US$132.103 | US$64,54 | 928.040 BTM |
| 149 |  Boolberry BBR | US$0,04859 | -2,51% | 57,50% | US$128.172 | US$470,50 | 2.637.939 BBR |
| 150 |  MintCoin MINT | US$0,000006088 | -5,07% | -19,59% | US$124.495 | US$50,42 | 20.450.172.736 MINT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.