Data Historis Harga Kripto 02/01/2015
Daftar harga kripto yang direkam pada tanggal 02/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoEscudo CESC | US$0,0002678 | 143,52% | 116,40% | US$18.762 | US$13,38 | 70.067.100 CESC |
| 252 |  Philosopher Stones PHS | US$0,007841 | -9,27% | -20,58% | US$18.733 | US$14,07 | 2.389.043 PHS |
| 253 |  NoirShares NRS | US$0,007561 | 25,15% | 22,84% | US$18.732 | US$1,64 | 2.477.481 NRS |
| 254 |  GlobalCoin GLC | US$0,0003024 | 4,95% | 25,42% | US$17.874 | US$64,94 | 59.102.238 GLC |
| 255 |  BattleCoin BCX | US$0,0002898 | 3,25% | -0,30% | US$17.550 | US$2,39 | 60.552.166 BCX |
| 256 |  DarkCash DRKC | US$0,004110 | 11,47% | -3,44% | US$17.418 | US$0,05918 | 4.238.003 DRKC |
| 257 |  Snowballs BALLS | US$0,0005076 | -16,59% | -32,63% | US$17.283 | US$282,39 | 34.047.622 BALLS |
| 258 |  RabbitCoin RBBT | US$0,0000001600 | -1,07% | -12,95% | US$16.084 | US$86,78 | 100.496.196.023 RBBT |
| 259 |  Fastcoin FST | US$0,0001544 | -11,93% | 9,22% | US$16.051 | US$57,45 | 103.922.859 FST |
| 260 |  FLO FLO | US$0,0001840 | 2,61% | -10,83% | US$15.490 | US$28,69 | 84.164.850 FLO |
| 261 |  ltc2nXt3 LTC2NXT3 | US$0,3089 | 12,45% | -15,21% | US$15.445 | US$196,77 | 50.000 LTC2NXT3 |
| 262 |  CryptoBuck BUK | US$0,01212 | -7,35% | -5,42% | US$15.155 | US$0,003824 | 1.250.878 BUK |
| 263 |  Groestlcoin GRS | US$0,0002770 | 29,85% | 12,59% | US$14.971 | US$60,42 | 54.047.821 GRS |
| 264 |  Titcoin TIT | US$0,001099 | -1,40% | -9,43% | US$14.909 | US$176,76 | 13.571.718 TIT |
| 265 |  Omnicoin OMC | US$0,001922 | 1,92% | 57,81% | US$14.645 | US$88,18 | 7.620.988 OMC |
| 266 |  LiteBar LTB | US$0,08033 | 0,00% | -10,37% | US$14.197 | US$0,1854 | 176.737 LTB |
| 267 |  Zedcoin ZED | US$0,001230 | -0,22% | 0,00% | US$13.854 | US$0,5181 | 11.262.360 ZED |
| 268 |  Functioncoin FCC | US$0,01102 | 0,25% | -3,51% | US$12.982 | US$25,35 | 1.177.680 FCC |
| 269 |  BitBar BTB | US$0,8340 | -27,85% | -28,45% | US$12.970 | US$55,55 | 15.553 BTB |
| 270 |  GrandCoin GDC | US$0,00003150 | 0,00% | -12,27% | US$12.808 | US$1,79 | 406.548.474 GDC |
| 271 |  Trollcoin TROLL | US$0,000002832 | 1,45% | 15,13% | US$12.613 | US$3,02 | 4.452.895.001 TROLL |
| 272 |  NTX NTX | US$0,00001258 | 14,78% | 93,08% | US$12.579 | US$0,3145 | 1.000.000.000 NTX |
| 273 |  FreshCoin FRSH | US$0,001890 | -3,46% | -3,51% | US$12.435 | US$4,52 | 6.578.930 FRSH |
| 274 |  Saturn2Coin SAT2 | US$0,001575 | 0,00% | 0,74% | US$12.393 | US$3,15 | 7.867.810 SAT2 |
| 275 |  CoolCoin COOL | US$0,0001166 | 0,25% | -3,18% | US$12.128 | US$0,3199 | 104.047.705 COOL |
| 276 |  ContinuumCoin CTM | US$0,0000001334 | -1,07% | -20,79% | US$11.808 | US$1,42 | 88.538.349.156 CTM |
| 277 |  Coin2.1 C2 | US$0,0001180 | -5,87% | 4,97% | US$11.794 | US$0,9498 | 99.976.323 C2 |
| 278 |  EventToken EVENT | US$0,001493 | 1,19% | 47,15% | US$11.644 | US$492,95 | 7.797.800 EVENT |
| 279 |  GrowthCoin GRW | US$0,0003024 | 0,25% | 20,43% | US$11.616 | US$0,1839 | 38.408.718 GRW |
| 280 |  Energycoin ENRG | US$0,0001008 | -2,78% | -11,76% | US$11.439 | US$98,66 | 113.475.073 ENRG |
| 281 |  Heavycoin HVC | US$0,0001292 | 0,25% | -0,85% | US$11.404 | US$1,69 | 88.290.328 HVC |
| 282 |  X-Children CHILD | US$0,006080 | 22,70% | -1,06% | US$11.167 | US$112,46 | 1.836.638 CHILD |
| 283 |  Truckcoin TRK | US$0,0006616 | 65,77% | -55,54% | US$11.137 | US$41,77 | 16.834.857 TRK |
| 284 |  Kittehcoin MEOW | US$0,0000004689 | 2,60% | -12,21% | US$10.999 | US$2,91 | 23.459.367.633 MEOW |
| 285 |  ProfitCoin PFC | US$0,1028 | 37,09% | -80,13% | US$10.981 | US$73,16 | 106.795 PFC |
| 286 |  Uniform Fiscal Object UFO | US$0,000006474 | -0,01% | -34,20% | US$10.926 | US$32,37 | 1.687.733.762 UFO |
| 287 |  HunterCoin HUC | US$0,002618 | 9,12% | 3,51% | US$10.913 | US$7,58 | 4.168.170 HUC |
| 288 |  BunnyCoin BUN | US$0,0000001318 | 6,03% | -7,63% | US$10.859 | US$33,44 | 82.370.936.782 BUN |
| 289 |  PetroDollar XPD | US$0,0001764 | 0,25% | -1,75% | US$10.813 | US$0,2217 | 61.290.025 XPD |
| 290 |  Bitcoin Plus XBC | US$0,1894 | 0,19% | -41,86% | US$10.481 | US$3,79 | 55.350 XBC |
| 291 |  Blakecoin BLC | US$0,002040 | 7,91% | -1,11% | US$10.347 | US$84,34 | 5.072.068 BLC |
| 292 |  NewYorkCoin NYC | US$0,0000001063 | 97,08% | 22,77% | US$10.340 | US$5,52 | 97.307.606.333 NYC |
| 293 |  ApexCoin APEX | US$0,001659 | 14,32% | 7,41% | US$10.100 | US$76,16 | 6.088.386 APEX |
| 294 |  OrangeCoin OC | US$0,0001895 | -1,94% | -34,89% | US$10.093 | US$0,2048 | 53.258.668 OC |
| 295 |  HempCoin THC | US$0,00006931 | 10,28% | 5,15% | US$9.998 | US$471,35 | 144.256.219 THC |
| 296 |  UnbreakableCoin UNB | US$0,005825 | 2,98% | 52,65% | US$9.682 | US$3,22 | 1.662.150 UNB |
| 297 |  Fantomcoin FCN | US$0,006616 | 40,35% | 44,75% | US$9.648 | US$10,68 | 1.458.374 FCN |
| 298 |  BetaCoin BET | US$0,0004883 | 15,33% | 40,37% | US$9.393 | US$10,59 | 19.235.398 BET |
| 299 |  AsicCoin ASC | US$0,00001734 | -9,13% | -6,51% | US$9.329 | US$1,45 | 538.053.251 ASC |
| 300 |  LottoCoin LOT | US$0,0000006403 | -14,86% | -24,73% | US$9.279 | US$165,16 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.