Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Maieuticoin MMXIV | US$4,47 | 38,80% | 22,50% | US$33.430 | US$351,94 | 7.480 MMXIV |
| 202 |  CryptCoin CRYPT | US$0,005399 | -0,80% | -14,03% | US$32.428 | US$94,26 | 6.006.605 CRYPT |
| 203 |  Checkcoin CKC | US$0,002085 | -15,42% | -21,48% | US$32.007 | US$204,40 | 15.351.410 CKC |
| 204 |  CleverHash CHASH | US$0,2572 | -12,95% | -19,57% | US$31.890 | US$179,34 | 123.995 CHASH |
| 205 |  ArtByte ABY | US$0,00007865 | -11,00% | -54,01% | US$30.859 | US$148,10 | 392.340.850 ABY |
| 206 |  NFDCoin NFD | US$0,000006113 | -2,83% | 12,83% | US$30.566 | US$84,36 | 5.000.000.000 NFD |
| 207 |  TeslaCoin TES | US$0,0004732 | -20,89% | -16,26% | US$28.656 | US$7,97 | 60.552.166 TES |
| 208 |  Ubiq UBQ | US$0,008514 | -4,45% | 28,47% | US$28.293 | US$18,33 | 3.323.120 UBQ |
| 209 |  Nas NAS | US$0,000002811 | -10,78% | -10,94% | US$28.108 | US$6,16 | 10.000.000.000 NAS |
| 210 |  Cinni CINNI | US$0,001855 | -11,30% | 28,50% | US$28.045 | US$9,70 | 15.117.261 CINNI |
| 211 |  Bottlecaps CAP | US$0,002923 | -23,97% | -31,08% | US$27.960 | US$31,59 | 9.564.636 CAP |
| 212 |  Virtacoin VTA | US$0,000002788 | -11,15% | -11,41% | US$27.845 | US$39,24 | 9.986.837.209 VTA |
| 213 |  Sonic SSD | US$0,001266 | -0,50% | -14,33% | US$27.432 | US$400,77 | 21.666.064 SSD |
| 214 |  I/O Coin IOC | US$0,001698 | -23,32% | -15,77% | US$27.409 | US$212,74 | 16.141.211 IOC |
| 215 |  Sembro Token SMBR | US$0,01082 | -43,03% | 30,16% | US$27.057 | US$468,33 | 2.500.890 SMBR |
| 216 |  Ringo RIN | US$0,0002877 | -8,68% | -23,92% | US$26.689 | US$3,60 | 92.764.690 RIN |
| 217 |  Luckycoin LKY | US$0,001418 | -4,58% | -8,66% | US$26.247 | US$0,0007884 | 18.505.939 LKY |
| 218 |  ExclusiveCoin EXCL | US$0,003176 | -22,87% | -33,41% | US$26.095 | US$392,32 | 8.215.989 EXCL |
| 219 |  Dimecoin DIME | US$0,00000008533 | -14,10% | -35,22% | US$25.562 | US$292,06 | 299.580.260.352 DIME |
| 220 |  BBQCoin BQC | US$0,0006617 | -2,44% | -11,69% | US$24.487 | US$10,54 | 37.005.268 BQC |
| 221 |  FlappyCoin FLAP | US$0,0000003490 | 1,91% | 30,66% | US$24.384 | US$42,02 | 69.864.678.452 FLAP |
| 222 |  Datacoin DTC | US$0,01412 | 3,33% | 0,00% | US$24.193 | US$9,86 | 1.713.492 DTC |
| 223 |  Munne MNE | US$0,004958 | 4,82% | -25,97% | US$23.766 | US$15,20 | 4.793.053 MNE |
| 224 |  Kore KORE | US$0,01343 | -27,33% | 19,65% | US$23.496 | US$161,72 | 1.749.891 KORE |
| 225 |  MediterraneanCoin MED | US$0,0006859 | -5,34% | -1,21% | US$22.007 | US$475,95 | 32.083.035 MED |
| 226 |  LTBcoin LTBC | US$0,0001040 | -8,51% | -13,27% | US$21.834 | US$4,98 | 209.943.006 LTBC |
| 227 |  Cryptonite XCN | US$0,0003894 | -10,67% | -10,00% | US$21.591 | US$46,69 | 55.448.851 XCN |
| 228 |  Orbitcoin ORB | US$0,01180 | -19,49% | -21,96% | US$21.421 | US$15,89 | 1.815.044 ORB |
| 229 |  OctoCoin 888 | US$0,0005818 | -10,78% | -10,94% | US$21.372 | US$34,07 | 36.731.791 888 |
| 230 |  Yacoin YAC | US$0,0007240 | -6,23% | -7,01% | US$21.150 | US$336,16 | 29.211.692 YAC |
| 231 |  CommunityCoin COMM | US$0,00001967 | -10,67% | -0,16% | US$20.799 | US$19,58 | 1.057.344.896 COMM |
| 232 |  SaffronCoin SFR | US$0,001169 | -5,15% | -23,97% | US$20.606 | US$154,75 | 17.632.928 SFR |
| 233 |  Quatloo QTL | US$0,007218 | -10,96% | -11,03% | US$20.208 | US$326,48 | 2.799.623 QTL |
| 234 |  MaryJane MARYJ | US$0,001304 | -18,14% | 98,97% | US$19.995 | US$82,28 | 15.334.472 MARYJ |
| 235 |  Qibuck QBK | US$0,03933 | -13,83% | -19,59% | US$19.949 | US$12,19 | 507.206 QBK |
| 236 |  MultiWalletCoin MWC | US$0,0007168 | -12,16% | -12,65% | US$19.535 | US$60,64 | 27.254.738 MWC |
| 237 |  WankCoin WKC | US$0,005620 | -8,08% | -22,63% | US$19.431 | US$60,05 | 3.457.450 WKC |
| 238 |  Sexcoin SXC | US$0,0002159 | -18,53% | -19,08% | US$19.141 | US$123,00 | 88.669.051 SXC |
| 239 |  Donu DONU | US$0,005551 | -7,20% | -15,20% | US$18.958 | US$133,41 | 3.415.100 DONU |
| 240 |  GameCredits GAME | US$0,0004433 | -20,78% | -32,03% | US$18.393 | US$379,18 | 41.490.400 GAME |
| 241 |  Neutrino NTR | US$0,00008432 | -10,78% | -26,07% | US$17.754 | US$0,003030 | 210.545.045 NTR |
| 242 |  XCash XCASH | US$0,007088 | -12,80% | -12,15% | US$17.341 | US$16,93 | 2.446.421 XCASH |
| 243 |  Verge XVG | US$0,000002827 | -13,89% | -11,21% | US$17.315 | US$40,11 | 6.124.300.000 XVG |
| 244 |  CasinoCoin CSC | US$0,0005678 | -10,87% | -10,05% | US$17.157 | US$6,65 | 30.218.225 CSC |
| 245 |  Philosopher Stones PHS | US$0,007027 | -12,31% | -22,32% | US$16.805 | US$14,11 | 2.391.493 PHS |
| 246 |  Quebecoin QBC | US$0,0007308 | 172,90% | -18,64% | US$16.803 | US$2,55 | 22.992.734 QBC |
| 247 |  bitBTC BITBTC | US$283,83 | 0,00% | -10,69% | US$16.272 | US$0,4484 | 57 BITBTC |
| 248 |  RootCoin ROOT | US$0,008427 | -21,79% | -19,09% | US$16.101 | US$129,51 | 1.910.662 ROOT |
| 249 |  Particle PRT | US$0,00002249 | -20,70% | 0,00% | US$16.067 | US$10,23 | 714.506.932 PRT |
| 250 |  Snowballs BALLS | US$0,0004525 | -14,48% | -39,20% | US$16.056 | US$332,54 | 35.481.434 BALLS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.