Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sterlingcoin SLG | US$0,01050 | -16,23% | 57,77% | US$40.509 | US$569,43 | 3.858.410 SLG |
| 102 |  Quicksilver QSLV | US$0,01168 | -40,87% | -43,25% | US$40.319 | US$520,58 | 3.452.248 QSLV |
| 103 |  GamerholicCoin GHC | US$0,05160 | -8,12% | 83,54% | US$38.936 | US$764,66 | 754.521 GHC |
| 104 |  Einsteinium EMC2 | US$0,0002191 | -30,29% | -44,27% | US$35.053 | US$749,17 | 159.951.751 EMC2 |
| 105 |  SecureCoin SRC | US$0,01525 | -14,17% | -7,29% | US$34.591 | US$1.997,33 | 2.268.625 SRC |
| 106 |  NXTInspect NXTI | US$0,04804 | -12,76% | -9,46% | US$34.234 | US$2.086,22 | 712.557 NXTI |
| 107 |  CheckOutCoin CXC | US$0,006788 | -20,46% | 83,45% | US$34.023 | US$870,39 | 5.012.120 CXC |
| 108 |  Nakamoto Dark NKT | US$0,0005959 | -0,94% | 0,00% | US$29.478 | US$3.523,97 | 49.468.000 NKT |
| 109 |  CloakCoin CLOAK | US$0,006413 | -33,09% | -0,58% | US$29.149 | US$1.632,23 | 4.545.395 CLOAK |
| 110 |  Limitless VIP VIP | US$0,00002530 | -2,92% | -1,19% | US$26.541 | US$651,76 | 1.049.196.168 VIP |
| 111 |  Vidio VDO | US$0,001173 | -22,99% | -15,81% | US$24.633 | US$1.560,47 | 21.001.876 VDO |
| 112 |  Mineralscoin MIN | US$0,0007143 | -16,13% | 19,34% | US$19.328 | US$3.898,97 | 27.058.067 MIN |
| 113 |  SeedCoin SEED | US$0,005903 | -47,85% | -55,35% | US$17.773 | US$804,39 | 3.011.058 SEED |
| 114 |  Fastcoin FST | US$0,0001650 | 8,77% | 24,35% | US$17.160 | US$793,12 | 104.027.531 FST |
| 115 |  EventToken EVENT | US$0,001574 | -1,98% | 41,38% | US$12.274 | US$916,36 | 7.797.800 EVENT |
| 116 |  Diode DIO | US$0,0009472 | 14,74% | 53,01% | US$4.018 | US$2.109,45 | 4.242.005 DIO |
| 117 |  MalibuCoin MAL | US$0,001268 | -4,84% | -25,93% | US$2.018 | US$903,63 | 1.591.737 MAL |
| 118 |  Marinecoin MTC | US$0,4222 | 972,01% | 414,51% | US$3.082.523 | US$223,07 | 7.301.353 MTC |
| 119 |  Swarm SWARM | US$0,01448 | -30,14% | -17,61% | US$1.446.782 | US$305,41 | 99.945.431 SWARM |
| 120 |  Omni OMNI | US$2,49 | -14,93% | -13,08% | US$1.404.396 | US$321,03 | 563.162 OMNI |
| 121 |  NXTventure NXTV | US$1,38 | -3,78% | 11,83% | US$1.376.282 | US$110,10 | 1.000.000 NXTV |
| 122 |  InstantDEX DEX | US$1,22 | -14,55% | 22,44% | US$1.220.610 | US$142,81 | 1.000.000 DEX |
| 123 |  Ethercoin ETC | US$0,6839 | -6,13% | -8,64% | US$683.864 | US$4,10 | 1.000.000 ETC |
| 124 |  NXTprivacy NXTprivacy | US$0,6015 | -12,19% | -1,57% | US$601.460 | US$297,51 | 1.000.000 NXTprivacy |
| 125 |  Tradebots NXTcoinsco | US$0,5838 | -5,28% | 44,83% | US$577.991 | US$13,43 | 990.100 NXTcoinsco |
| 126 |  Ixcoin IXC | US$0,02495 | -10,76% | -10,94% | US$523.854 | US$154,16 | 20.999.906 IXC |
| 127 |  SkyNET SKYNET | US$0,4598 | -7,13% | 27,28% | US$411.131 | US$81,00 | 894.223 SKYNET |
| 128 |  XCurrency XC | US$0,06113 | -12,04% | -17,26% | US$340.523 | US$471,46 | 5.570.027 XC |
| 129 |  Privatebet Privatebet | US$0,8297 | -10,67% | 0,00% | US$331.864 | US$182,11 | 400.000 Privatebet |
| 130 |  FairCoin FAIR | US$0,005653 | 20,83% | 19,96% | US$289.415 | US$55,50 | 51.200.735 FAIR |
| 131 |  Qora QORA | US$0,00002817 | -15,83% | -14,91% | US$281.742 | US$21,62 | 10.000.000.000 QORA |
| 132 |  Gridcoin Classic GRCX | US$0,008194 | -10,78% | -33,40% | US$273.229 | US$209,78 | 33.346.940 GRCX |
| 133 |  FreeMarket MRKT | US$0,3713 | -9,16% | 32,57% | US$267.345 | US$153,72 | 720.000 MRKT |
| 134 |  Coinomat CNMT | US$0,08845 | -25,59% | -3,28% | US$265.350 | US$285,52 | 3.000.000 CNMT |
| 135 |  Maxcoin MAX | US$0,005983 | -7,07% | -2,34% | US$230.082 | US$352,14 | 38.457.515 MAX |
| 136 |  Curecoin CURE | US$0,008289 | -12,43% | -23,36% | US$208.440 | US$8,39 | 25.146.767 CURE |
| 137 |  Burst BURST | US$0,0004268 | -12,97% | -21,58% | US$201.690 | US$450,09 | 472.544.315 BURST |
| 138 |  ORObit ORO | US$0,09100 | 0,00% | 77,00% | US$196.935 | US$0,9955 | 2.164.151 ORO |
| 139 |  SolarCoin SLR | US$0,005728 | -18,91% | 25,32% | US$192.498 | US$73,85 | 33.603.765 SLR |
| 140 |  Emercoin EMC | US$0,005658 | -10,78% | -14,42% | US$192.409 | US$10,78 | 34.005.503 EMC |
| 141 |  ATOMIC ATOMIC | US$0,3009 | -13,49% | 17,95% | US$183.553 | US$231,44 | 610.000 ATOMIC |
| 142 |  Bitswift BITS | US$0,04414 | -7,45% | -17,53% | US$176.999 | US$93,52 | 4.009.674 BITS |
| 143 |  MintCoin MINT | US$0,000008314 | 20,11% | 0,63% | US$170.022 | US$213,89 | 20.450.753.017 MINT |
| 144 |  MGW MGW | US$0,1686 | -8,07% | 3,87% | US$168.637 | US$361,73 | 1.000.000 MGW |
| 145 |  ltc2nXt LTC2NXT | US$0,1769 | -10,70% | 10,38% | US$163.806 | US$2,12 | 925.982 LTC2NXT |
| 146 |  Dogeparty XDP | US$0,05653 | -9,64% | 11,97% | US$151.508 | US$0,5653 | 2.679.958 XDP |
| 147 |  Stealth XST | US$0,006849 | -11,47% | -4,35% | US$146.782 | US$137,11 | 21.430.616 XST |
| 148 |  GoldCoin GLC | US$0,004287 | -7,21% | -23,75% | US$144.602 | US$50,95 | 33.727.412 GLC |
| 149 |  VPNCoin VASH | US$0,0003485 | -5,40% | 0,24% | US$139.480 | US$298,02 | 400.182.231 VASH |
| 150 |  Crypti XCR | US$0,001328 | -14,11% | -9,58% | US$132.777 | US$13,34 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.