Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dirac XDQ | US$0,03828 | -18,74% | -13,98% | US$16.026 | US$23,90 | 418.664 XDQ |
| 252 |  RedCoin RED | US$0,0003229 | -25,91% | 15,64% | US$15.394 | US$12,03 | 47.674.479 RED |
| 253 |  Blitzcash BLITZ | US$0,004104 | -11,95% | 49,86% | US$15.160 | US$196,72 | 3.694.171 BLITZ |
| 254 |  BattleCoin BCX | US$0,0002502 | -13,69% | -15,10% | US$15.148 | US$0,1534 | 60.552.166 BCX |
| 255 |  NoirShares NRS | US$0,005906 | -21,90% | -18,87% | US$14.632 | US$2,76 | 2.477.481 NRS |
| 256 |  GlobalCoin GLC | US$0,0002445 | -19,22% | 8,17% | US$14.459 | US$5,25 | 59.127.926 GLC |
| 257 |  Razor RZR | US$0,007027 | -36,98% | -10,49% | US$14.053 | US$50,89 | 1.999.895 RZR |
| 258 |  ltc2nXt3 LTC2NXT3 | US$0,2761 | -11,21% | -31,02% | US$13.807 | US$146,63 | 50.000 LTC2NXT3 |
| 259 |  CryptoEscudo CESC | US$0,0001968 | -26,53% | 45,95% | US$13.786 | US$1,20 | 70.067.100 CESC |
| 260 |  CryptoBuck BUK | US$0,01082 | 0,00% | -40,97% | US$13.602 | US$0,003365 | 1.257.269 BUK |
| 261 |  ECC ECC | US$0,0000007893 | -58,57% | -54,87% | US$13.389 | US$0,6978 | 16.963.625.470 ECC |
| 262 |  Titcoin TIT | US$0,0009682 | -11,10% | -16,80% | US$13.228 | US$152,73 | 13.662.729 TIT |
| 263 |  BitBar BTB | US$0,8492 | -6,45% | -28,90% | US$13.213 | US$38,60 | 15.559 BTB |
| 264 |  Omnicoin OMC | US$0,001709 | -9,02% | 21,80% | US$13.051 | US$38,05 | 7.636.898 OMC |
| 265 |  RabbitCoin RBBT | US$0,0000001280 | -19,89% | -24,64% | US$12.862 | US$3,79 | 100.496.196.023 RBBT |
| 266 |  DarkCash DRKC | US$0,002951 | 0,00% | -27,99% | US$12.522 | US$48,70 | 4.242.718 DRKC |
| 267 |  LiteBar LTB | US$0,07027 | -12,53% | -8,57% | US$12.419 | US$0,007027 | 176.737 LTB |
| 268 |  Zedcoin ZED | US$0,001099 | 0,00% | 1,34% | US$12.378 | US$0,03362 | 11.262.360 ZED |
| 269 |  FreshCoin FRSH | US$0,001864 | -1,42% | 7,24% | US$12.260 | US$24,70 | 6.578.930 FRSH |
| 270 |  DopeCoin DOPE | US$0,00009276 | 40,20% | -16,95% | US$12.229 | US$14,93 | 131.838.686 DOPE |
| 271 |  FLO FLO | US$0,0001452 | -21,62% | -23,40% | US$12.221 | US$6,25 | 84.164.850 FLO |
| 272 |  Energycoin ENRG | US$0,0001040 | 3,16% | 6,30% | US$11.802 | US$61,27 | 113.481.532 ENRG |
| 273 |  Functioncoin FCC | US$0,009835 | -10,78% | -10,94% | US$11.583 | US$34,42 | 1.177.680 FCC |
| 274 |  Groestlcoin GRS | US$0,0002136 | -18,34% | -22,90% | US$11.552 | US$0,1884 | 54.074.508 GRS |
| 275 |  Saturn2Coin SAT2 | US$0,001405 | -10,78% | -2,73% | US$11.057 | US$0,08957 | 7.867.810 SAT2 |
| 276 |  CoolCoin COOL | US$0,0001040 | -10,78% | -10,24% | US$10.821 | US$0,2599 | 104.047.705 COOL |
| 277 |  Trollcoin TROLL | US$0,000002337 | -17,65% | -5,69% | US$10.414 | US$15,74 | 4.456.665.001 TROLL |
| 278 |  GrandCoin GDC | US$0,00002530 | -19,27% | -25,15% | US$10.285 | US$18,64 | 406.548.474 GDC |
| 279 |  Truckcoin TRK | US$0,0006043 | -8,66% | -50,85% | US$10.180 | US$62,19 | 16.844.403 TRK |
| 280 |  Heavycoin HVC | US$0,0001152 | -10,36% | -10,52% | US$10.175 | US$0,005525 | 88.290.328 HVC |
| 281 |  DigitalPrice DP | US$0,01125 | -2,40% | -29,73% | US$10.041 | US$366,16 | 892.375 DP |
| 282 |  Uniform Fiscal Object UFO | US$0,000005735 | -11,44% | -39,43% | US$9.706 | US$39,39 | 1.692.503.762 UFO |
| 283 |  PetroDollar XPD | US$0,0001574 | -10,78% | -9,32% | US$9.647 | US$0,1978 | 61.290.025 XPD |
| 284 |  TrustPlus TRUST | US$0,0003092 | 53,34% | -15,67% | US$9.619 | US$122,64 | 31.111.506 TRUST |
| 285 |  Kittehcoin MEOW | US$0,0000004053 | -13,40% | -16,67% | US$9.509 | US$11,82 | 23.462.138.384 MEOW |
| 286 |  ContinuumCoin CTM | US$0,0000001067 | -19,90% | -34,76% | US$9.443 | US$0,2265 | 88.538.349.156 CTM |
| 287 |  Bitcoin Plus XBC | US$0,1687 | 0,00% | -10,22% | US$9.335 | US$0,2955 | 55.350 XBC |
| 288 |  Piggycoin PIGGY | US$0,00001968 | 4,08% | 18,21% | US$9.322 | US$0,2712 | 473.797.748 PIGGY |
| 289 |  HunterCoin HUC | US$0,002224 | -13,81% | -15,64% | US$9.270 | US$8,56 | 4.168.170 HUC |
| 290 |  Blakecoin BLC | US$0,001775 | -11,37% | -16,09% | US$9.021 | US$61,75 | 5.083.173 BLC |
| 291 |  LottoCoin LOT | US$0,0000006213 | -2,47% | -19,17% | US$9.003 | US$40,73 | 14.491.014.421 LOT |
| 292 |  HempCoin THC | US$0,00006184 | -10,78% | 31,28% | US$8.935 | US$2,20 | 144.490.974 THC |
| 293 |  Silkcoin SILK | US$0,0002049 | 5,69% | -1,70% | US$8.883 | US$26,01 | 43.349.866 SILK |
| 294 |  BunnyCoin BUN | US$0,0000001064 | -19,31% | -14,97% | US$8.789 | US$45,73 | 82.579.076.270 BUN |
| 295 |  Fantomcoin FCN | US$0,005903 | -10,78% | 33,59% | US$8.671 | US$0,8504 | 1.469.040 FCN |
| 296 |  CAIx CAIx | US$0,005341 | 26,80% | -5,71% | US$8.642 | US$0,3406 | 1.618.027 CAIx |
| 297 |  GameLeagueCoin GML | US$0,00001686 | 7,06% | -1,99% | US$8.432 | US$215,21 | 500.000.000 GML |
| 298 |  NTX NTX | US$0,000008432 | 0,00% | -10,94% | US$8.432 | US$3,26 | 1.000.000.000 NTX |
| 299 |  AsicCoin ASC | US$0,00001489 | -14,04% | -25,39% | US$8.011 | US$101,26 | 538.053.251 ASC |
| 300 |  Mincoin MNC | US$0,004502 | -2,54% | 11,60% | US$7.750 | US$52,02 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.