Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0003160 | 7,31% | -33,25% | US$131.027 | US$1,89 | 414.680.198 FIMK |
| 152 |  Devcoin DVC | US$0,00001421 | -13,53% | -13,42% | US$119.619 | US$211,31 | 8.418.020.000 DVC |
| 153 |  Boolberry BBR | US$0,04017 | -16,91% | 28,65% | US$106.750 | US$208,11 | 2.657.685 BBR |
| 154 |  CannaCoin CCN | US$0,02211 | -8,62% | -7,36% | US$102.267 | US$39,95 | 4.625.076 CCN |
| 155 |  Terracoin TRC | US$0,01435 | -19,21% | -17,13% | US$94.883 | US$451,49 | 6.614.136 TRC |
| 156 |  Sync SYNC | US$80,66 | -12,13% | -22,53% | US$94.607 | US$76,71 | 1.173 SYNC |
| 157 |  Freicoin FRC | US$0,001991 | -12,08% | -3,65% | US$91.504 | US$73,72 | 45.962.594 FRC |
| 158 |  World Trade Funds XWT | US$0,009557 | -26,66% | -35,25% | US$86.367 | US$171,40 | 9.037.246 XWT |
| 159 |  ClearingHouse XCH | US$0,0008106 | -12,20% | 7,68% | US$84.144 | US$2,93 | 103.808.897 XCH |
| 160 |  HoboNickels HBN | US$0,009837 | -13,36% | -13,68% | US$80.189 | US$72,01 | 8.151.852 HBN |
| 161 |  Pinkcoin PINK | US$0,0002120 | -16,46% | -8,17% | US$77.233 | US$19,46 | 364.302.150 PINK |
| 162 |  WhiteCoin XWC | US$0,0002491 | -6,13% | 4,52% | US$75.791 | US$109,77 | 304.205.770 XWC |
| 163 |  MozzShare MLS | US$0,001181 | 0,00% | -11,57% | US$75.702 | US$0,2198 | 64.125.000 MLS |
| 164 |  Bitstar BITS | US$0,004458 | 30,87% | 68,95% | US$75.087 | US$3,90 | 16.843.385 BITS |
| 165 |  NautilusCoin NAUT | US$0,01373 | -14,41% | -11,03% | US$72.758 | US$153,04 | 5.300.448 NAUT |
| 166 |  Dorcs DORCS | US$0,1804 | -16,82% | 4,04% | US$70.389 | US$18,04 | 390.103 DORCS |
| 167 |  Deutsche eMark DEM | US$0,004259 | -12,70% | 0,92% | US$65.912 | US$44,28 | 15.474.867 DEM |
| 168 |  Horizon HZ | US$0,0001743 | -19,23% | -15,65% | US$64.495 | US$402,44 | 370.087.231 HZ |
| 169 |  JackpotCoin JPC | US$0,00001124 | 18,95% | 18,75% | US$64.072 | US$53,09 | 5.698.682.708 JPC |
| 170 |  UnionCoin UNC | US$0,007265 | -12,63% | 11,13% | US$60.946 | US$186,93 | 8.388.608 UNC |
| 171 |  Zeitcoin ZEIT | US$0,000001964 | -23,44% | -48,11% | US$58.303 | US$182,16 | 29.692.557.616 ZEIT |
| 172 |  Fibre FIBRE | US$0,09051 | 0,34% | 5,99% | US$56.770 | US$367,98 | 627.189 FIBRE |
| 173 |  NetCoin NET | US$0,0001625 | -7,60% | -29,87% | US$54.819 | US$292,45 | 337.394.676 NET |
| 174 |  Tickets TIX | US$0,0000008181 | -13,75% | -11,11% | US$54.710 | US$12,16 | 66.876.281.414 TIX |
| 175 |  Bullion CBX | US$0,05235 | -10,27% | -10,43% | US$50.051 | US$56,65 | 956.160 CBX |
| 176 |  FlutterCoin FLT | US$0,0002104 | -14,77% | -11,70% | US$49.118 | US$128,23 | 233.426.330 FLT |
| 177 |  TagCoin TAG | US$0,02168 | -12,93% | -14,85% | US$48.326 | US$400,48 | 2.228.801 TAG |
| 178 |  HyperStake HYP | US$0,0006195 | -0,96% | -37,05% | US$48.011 | US$169,90 | 77.496.816 HYP |
| 179 |  Karmacoin KARMA | US$0,0000007389 | -13,55% | -26,92% | US$47.692 | US$2,63 | 64.543.894.065 KARMA |
| 180 |  AeroMe AM | US$0,006605 | -1,94% | -4,78% | US$47.193 | US$13,03 | 7.144.639 AM |
| 181 |  FedoraCoin TIPS | US$0,0000001645 | -0,48% | -23,69% | US$46.201 | US$120,55 | 280.846.322.360 TIPS |
| 182 |  BearMining BEAR | US$0,009216 | -41,03% | -30,43% | US$46.082 | US$198,94 | 5.000.000 BEAR |
| 183 |  GAIA GAIA | US$0,001906 | 5,26% | -13,42% | US$45.931 | US$273,43 | 24.101.381 GAIA |
| 184 |  Pesetacoin PTC | US$0,0005341 | -12,64% | -34,97% | US$45.846 | US$287,93 | 85.845.359 PTC |
| 185 |  Auroracoin AUR | US$0,02066 | -9,47% | -13,51% | US$45.701 | US$213,95 | 2.211.728 AUR |
| 186 |  MAZA MAZA | US$0,00007308 | -37,40% | -28,86% | US$45.588 | US$186,58 | 623.801.100 MAZA |
| 187 |  HTML5COIN HTML5 | US$0,000001120 | -22,24% | -9,08% | US$45.201 | US$349,76 | 40.373.560.000 HTML5 |
| 188 |  SuperCoin SUPER | US$0,001883 | -35,09% | -38,57% | US$40.847 | US$95,61 | 21.691.890 SUPER |
| 189 |  Carboncoin CARBON | US$0,000002741 | -0,81% | -13,02% | US$39.849 | US$2,36 | 14.536.856.625 CARBON |
| 190 |  Rubycoin RBY | US$0,001798 | -3,58% | -3,06% | US$39.499 | US$292,42 | 21.962.080 RBY |
| 191 |  OpalTKN OPALTKN | US$0,002547 | -17,95% | 171,92% | US$38.210 | US$398,94 | 15.000.000 OPALTKN |
| 192 |  Memorycoin MMC | US$0,003825 | -13,22% | 8,60% | US$38.202 | US$181,39 | 9.988.382 MMC |
| 193 |  Magi XMG | US$0,02066 | -10,35% | -13,06% | US$38.076 | US$43,73 | 1.843.369 XMG |
| 194 |  Quotient XQN | US$0,004885 | -0,62% | 10,48% | US$37.889 | US$401,95 | 7.755.814 XQN |
| 195 |  AsiaCoin AC | US$0,0001890 | -11,56% | 13,44% | US$36.217 | US$1,43 | 191.654.469 AC |
| 196 |  e-Gulden EFL | US$0,006723 | -12,27% | -3,48% | US$35.975 | US$240,02 | 5.351.088 EFL |
| 197 |  FoldingCoin FLDC | US$0,00003556 | 0,00% | -71,13% | US$35.560 | US$2,83 | 1.000.000.000 FLDC |
| 198 |  TEKcoin TEK | US$0,008168 | -15,32% | -7,87% | US$35.254 | US$142,53 | 4.315.944 TEK |
| 199 |  LitecoinDark LTCD | US$0,0004260 | -23,45% | -25,37% | US$33.606 | US$419,34 | 78.893.414 LTCD |
| 200 |  Colossuscoin COL | US$0,0000001074 | -19,35% | 25,12% | US$33.599 | US$0,6272 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.