Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,08 | -10,78% | -10,94% | US$3.846.271.970 | US$33.054.436 | 13.683.800 BTC |
| 2 |  XRP XRP | US$0,02211 | -9,07% | -8,04% | US$684.797.500 | US$2.171.039 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,13 | -19,89% | -21,71% | US$75.275.516 | US$5.193.077 | 35.288.204 LTC |
| 4 |  PayCoin XPY | US$3,13 | -45,16% | -68,59% | US$38.602.697 | US$823.479 | 12.326.613 XPY |
| 5 |  BitShares BTS | US$0,01495 | -7,42% | -8,84% | US$37.334.411 | US$164.287 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04777 | -7,95% | -4,65% | US$21.617.386 | US$18.568,98 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01769 | -10,70% | 10,01% | US$17.689.918 | US$214.135 | 999.997.096 NXT |
| 8 |  Stellar XLM | US$0,004672 | -14,95% | -20,46% | US$16.623.967 | US$135.921 | 3.558.439.575 XLM |
| 9 |  Dogecoin DOGE | US$0,0001674 | -9,16% | -8,81% | US$16.287.311 | US$285.574 | 97.268.423.164 DOGE |
| 10 |  Peercoin PPC | US$0,4883 | -17,53% | -15,23% | US$10.735.877 | US$209.953 | 21.985.333 PPC |
| 11 |  Counterparty XCP | US$3,54 | -8,81% | -13,84% | US$9.364.418 | US$15.643,29 | 2.646.590 XCP |
| 12 |  Dash DASH | US$1,72 | -11,22% | -11,42% | US$8.620.457 | US$62.135,84 | 5.005.182 DASH |
| 13 |  Namecoin NMC | US$0,5926 | -18,18% | -17,55% | US$6.292.202 | US$64.712,14 | 10.617.450 NMC |
| 14 |  FuelCoin FC2 | US$0,04218 | -20,58% | -10,14% | US$4.225.350 | US$1.444,70 | 100.173.525 FC2 |
| 15 |  SuperNET UNITY | US$4,99 | -9,19% | 4,16% | US$4.073.686 | US$25.880,01 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,006355 | -15,64% | -3,47% | US$3.854.820 | US$8.641,72 | 606.549.144 NSR |
| 17 |  YbCoin YBC | US$1,01 | -10,64% | -7,98% | US$3.044.133 | US$33.158,70 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,01 | -10,78% | -10,94% | US$2.617.653 | US$1.058,54 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4612 | -1,61% | -7,77% | US$2.552.052 | US$42.365,57 | 5.533.837 XMR |
| 20 |  NuBits USNBT | US$0,9906 | -2,99% | -1,11% | US$2.224.439 | US$1.387.569 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02596 | -14,90% | -7,94% | US$1.940.667 | US$82.072,65 | 74.747.198 BLK |
| 22 |  BitcoinDark BTCD | US$1,25 | 1,37% | -14,51% | US$1.492.794 | US$3.084,74 | 1.198.032 BTCD |
| 23 |  Storjcoin X SJCX | US$0,03598 | -26,67% | -21,58% | US$1.491.827 | US$19.776,47 | 41.464.404 SJCX |
| 24 |  Pangea Poker PANGEA | US$1,24 | -7,03% | 36,11% | US$1.239.151 | US$553,61 | 999.402 PANGEA |
| 25 |  Bytecoin BCN | US$0,000007306 | -10,33% | -10,65% | US$1.225.673 | US$5.415,96 | 167.764.611.416 BCN |
| 26 |  Quark QRK | US$0,004848 | -12,44% | -4,01% | US$1.204.874 | US$5.714,99 | 248.536.662 QRK |
| 27 |  DNotes NOTE | US$0,01067 | -10,22% | -11,78% | US$1.013.620 | US$2.536,92 | 95.028.376 NOTE |
| 28 |  CoinoUSD XUSD | US$0,8495 | -26,04% | -3,36% | US$980.788 | US$595,74 | 1.154.584 XUSD |
| 29 |  Feathercoin FTC | US$0,01428 | -13,90% | -16,16% | US$952.916 | US$12.027,84 | 66.719.920 FTC |
| 30 |  ReddCoin RDD | US$0,00003094 | -20,57% | -5,46% | US$845.365 | US$6.726,18 | 27.321.433.635 RDD |
| 31 |  bitUSD BITUSD | US$0,9856 | -1,68% | -2,25% | US$833.373 | US$21.248,78 | 845.509 BITUSD |
| 32 |  Jinn JINN | US$6,74 | -2,79% | 5,23% | US$673.989 | US$2.284,82 | 100.000 JINN |
| 33 |  jl777hodl JLH | US$0,06650 | -12,23% | 12,18% | US$664.997 | US$1.270,05 | 10.000.000 JLH |
| 34 |  Primecoin XPM | US$0,07824 | -18,82% | -19,36% | US$663.182 | US$16.769,71 | 8.476.616 XPM |
| 35 |  Nxttycoin NXTTY | US$0,0005945 | -15,63% | -2,08% | US$594.491 | US$532,72 | 1.000.000.000 NXTTY |
| 36 |  Clams CLAM | US$1,43 | 24,02% | 26,12% | US$583.720 | US$16.672,35 | 408.972 CLAM |
| 37 |  BitShares PTS PTS | US$0,0005364 | -7,61% | 10,82% | US$536.394 | US$1.261,68 | 999.999.386 PTS |
| 38 |  WorldCoin WDC | US$0,006987 | -19,15% | 12,64% | US$495.833 | US$5.560,38 | 70.964.322 WDC |
| 39 |  Novacoin NVC | US$0,5091 | -17,36% | 13,75% | US$467.587 | US$21.096,66 | 918.493 NVC |
| 40 |  Pandacoin PND | US$0,00001405 | 17,56% | -12,24% | US$454.745 | US$808,16 | 32.368.048.604 PND |
| 41 |  Megacoin MEC | US$0,01677 | -7,45% | 1,68% | US$450.070 | US$4.837,67 | 26.832.350 MEC |
| 42 |  Unobtanium UNO | US$2,11 | 11,60% | 16,52% | US$408.226 | US$2.265,98 | 193.029 UNO |
| 43 |  Viacoin VIA | US$0,03095 | -17,35% | -22,63% | US$402.574 | US$2.374,24 | 13.008.200 VIA |
| 44 |  DigitalNote XDN | US$0,00005875 | -10,05% | -8,96% | US$398.787 | US$7.973,19 | 6.788.440.092 XDN |
| 45 |  Infinitecoin IFC | US$0,000004347 | -7,26% | -5,29% | US$393.850 | US$999,47 | 90.596.103.009 IFC |
| 46 |  MonaCoin MONA | US$0,02515 | -4,65% | -9,37% | US$391.343 | US$1.413,57 | 15.559.200 MONA |
| 47 |  NooCoin NOO | US$0,01396 | -12,77% | 127,63% | US$349.061 | US$5.502,34 | 25.001.930 NOO |
| 48 |  Uro URO | US$0,3433 | -30,93% | -6,08% | US$348.775 | US$5.826,83 | 1.015.832 URO |
| 49 |  TileCoin XTC | US$0,003457 | 3,39% | 17,70% | US$345.731 | US$4.682,83 | 100.000.000 XTC |
| 50 |  ShadowCash SDC | US$0,05212 | -14,40% | -22,73% | US$336.378 | US$3.485,76 | 6.453.505 SDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.