Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ghostcoin GHOST | US$0,0001479 | -24,65% | 8,25% | US$3.985 | US$49,07 | 26.943.037 GHOST |
| 352 |  Fractalcoin FRAC | US$0,005343 | -25,69% | -12,41% | US$3.930 | US$20,34 | 735.422 FRAC |
| 353 |  microCoin MRC | US$0,0000002133 | -19,89% | -28,92% | US$3.922 | US$1,24 | 18.387.562.489 MRC |
| 354 |  Bitcoin Scrypt BTCS | US$0,0003514 | -10,78% | -38,15% | US$3.921 | US$1,69 | 11.160.275 BTCS |
| 355 |  Joulecoin XJO | US$0,0002642 | -14,40% | -25,53% | US$3.902 | US$16,10 | 14.767.984 XJO |
| 356 |  StabilityShares XSI | US$0,0005286 | 13,37% | -38,77% | US$3.897 | US$1,52 | 7.372.511 XSI |
| 357 |  CraigsCoin CRAIG | US$0,0001293 | -10,78% | -23,88% | US$3.882 | US$1,45 | 30.027.105 CRAIG |
| 358 |  GCN Coin GCN | US$0,00000005802 | 1,36% | 1,51% | US$3.791 | US$6,20 | 65.336.210.000 GCN |
| 359 |  PLNcoin PLNC | US$0,0002474 | -21,49% | -16,20% | US$3.754 | US$30,10 | 15.178.152 PLNC |
| 360 |  Argentum ARG | US$0,002445 | -10,82% | -10,65% | US$3.599 | US$10,93 | 1.471.853 ARG |
| 361 |  MonetaVerde MCN | US$0,0004694 | -6,88% | 43,01% | US$3.579 | US$0,03405 | 7.623.790 MCN |
| 362 |  Junkcoin JKC | US$0,0002530 | 21,65% | -1,16% | US$3.532 | US$51,91 | 13.961.400 JKC |
| 363 |  Guncoin GUN | US$0,00005161 | -0,61% | 21,59% | US$3.442 | US$14,95 | 66.699.828 GUN |
| 364 |  VirtualMiningCoin VMC | US$0,00004911 | -13,05% | -43,15% | US$3.426 | US$60,78 | 69.767.461 VMC |
| 365 |  Halcyon HAL | US$0,002096 | -6,74% | -39,47% | US$3.409 | US$0,8301 | 1.626.446 HAL |
| 366 |  Polcoin PLC | US$0,0001939 | 2,60% | -14,65% | US$3.397 | US$0,2523 | 17.514.150 PLC |
| 367 |  TorCoin TOR | US$0,002114 | -10,69% | 0,00% | US$3.219 | US$4,08 | 1.522.566 TOR |
| 368 |  LottoShares LTS | US$0,00007870 | 24,90% | 24,68% | US$3.154 | US$3,93 | 40.076.558 LTS |
| 369 |  Cinder CIN | US$0,00002644 | -6,84% | -23,67% | US$3.011 | US$0,5842 | 113.908.314 CIN |
| 370 |  CageCoin CAGE | US$0,00000003327 | -22,15% | -49,00% | US$3.004 | US$2,53 | 90.291.128.051 CAGE |
| 371 |  ach ACH | US$0,003541 | -59,52% | -6,45% | US$2.966 | US$178,33 | 837.627 ACH |
| 372 |  Gnosis GNS | US$0,00009557 | -9,78% | -33,72% | US$2.959 | US$44,77 | 30.963.518 GNS |
| 373 |  Solcoin SOL | US$0,00001124 | -10,78% | -54,72% | US$2.923 | US$8,20 | 259.972.778 SOL |
| 374 |  KlondikeCoin KDC | US$0,0003943 | -46,22% | -26,55% | US$2.886 | US$39,84 | 7.320.629 KDC |
| 375 |  CAPTcoin CAPT | US$0,0008742 | -7,51% | -18,29% | US$2.816 | US$8,32 | 3.221.610 CAPT |
| 376 |  ROXcoin ROX | US$0,0004694 | 0,00% | -34,01% | US$2.788 | US$3,75 | 5.939.986 ROX |
| 377 |  Emucoin EMU | US$0,00000006363 | 40,82% | 123,43% | US$2.756 | US$0,6363 | 43.319.049.189 EMU |
| 378 |  OKCash OK | US$0,00007394 | -14,56% | -28,04% | US$2.750 | US$1,91 | 37.189.696 OK |
| 379 |  Axron AXR | US$0,002386 | 5,12% | 29,52% | US$2.568 | US$11,24 | 1.075.900 AXR |
| 380 |  Kumacoin KUMA | US$0,00001405 | 48,72% | 0,00% | US$2.565 | US$0,01374 | 182.512.440 KUMA |
| 381 |  Glyph GLYPH | US$0,001122 | -16,94% | -45,08% | US$2.560 | US$1,20 | 2.282.913 GLYPH |
| 382 |  Guerillacoin GUE | US$0,0005621 | -15,04% | -22,56% | US$2.534 | US$28,88 | 4.508.409 GUE |
| 383 |  OpenSourcecoin OSC | US$0,0005116 | -14,99% | -21,97% | US$2.425 | US$0,03336 | 4.740.162 OSC |
| 384 |  Techcoin TECH | US$0,01289 | -8,73% | -23,10% | US$2.424 | US$17,69 | 188.057 TECH |
| 385 |  Kingdom Coin KING | US$0,001391 | -11,68% | -75,58% | US$2.415 | US$10,38 | 1.735.471 KING |
| 386 |  RipoffCoin RIPO | US$0,0003312 | -14,33% | -13,63% | US$2.412 | US$45,82 | 7.283.225 RIPO |
| 387 |  Lightspeed LSD | US$0,003064 | 22,97% | -11,39% | US$2.353 | US$0,01238 | 767.911 LSD |
| 388 |  RosCoin ROS | US$0,00003092 | 0,58% | 5,40% | US$2.343 | US$2,91 | 75.787.226 ROS |
| 389 |  CRTCoin CRT | US$0,02931 | 45,71% | 5,00% | US$2.323 | US$65,63 | 79.270 CRT |
| 390 |  Bitcoin Fast BCF | US$0,003249 | -26,25% | -12,35% | US$2.273 | US$275,57 | 699.428 BCF |
| 391 |  CandyCoin YUM | US$0,0005622 | -10,78% | -26,13% | US$2.228 | US$2,36 | 3.963.280 YUM |
| 392 |  GrowCoin GROW | US$0,001379 | 44,09% | 0,00% | US$2.188 | US$0,9448 | 1.586.610 GROW |
| 393 |  EthereumDark ETD | US$0,001397 | -37,54% | -37,75% | US$2.182 | US$166,49 | 1.562.190 ETD |
| 394 |  FAILCoin FAIL | US$0,00000002727 | -54,84% | 47,32% | US$2.123 | US$0,02728 | 77.849.425.170 FAIL |
| 395 |  Judgecoin JUDGE | US$0,0001815 | -24,23% | 17,37% | US$2.098 | US$2,66 | 11.558.811 JUDGE |
| 396 |  Deepcoin DCN | US$0,00003373 | -31,74% | -38,40% | US$2.082 | US$3,43 | 61.722.432 DCN |
| 397 |  Moneta MNTA | US$0,0001218 | 0,00% | 0,00% | US$2.034 | US$0,2050 | 16.694.454 MNTA |
| 398 |  Aiden ADN | US$0,0001321 | -9,48% | -0,66% | US$1.934 | US$0,4865 | 14.639.403 ADN |
| 399 |  FireFlyCoin FFC | US$0,00002065 | -4,12% | -7,88% | US$1.915 | US$0,0002717 | 92.727.600 FFC |
| 400 |  ConcealCoin CNL | US$0,0001889 | 0,12% | -5,46% | US$1.893 | US$0,02511 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.