Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Paycoin PYC | US$0,004495 | 13,55% | 35,02% | US$7.726 | US$241,84 | 1.719.037 PYC |
| 302 |  UtilityCoin UTIL | US$0,002031 | -13,74% | 29,90% | US$7.542 | US$21,17 | 3.713.621 UTIL |
| 303 |  Execoin EXE | US$0,0004144 | -8,78% | 12,30% | US$7.410 | US$31,09 | 17.881.067 EXE |
| 304 |  ProfitCoin PFC | US$0,06746 | -33,51% | -76,55% | US$7.342 | US$16,32 | 108.835 PFC |
| 305 |  Murraycoin MRY | US$0,0002445 | -10,78% | -12,97% | US$7.287 | US$14,63 | 29.798.338 MRY |
| 306 |  BetaCoin BET | US$0,0003766 | -21,50% | 17,53% | US$7.255 | US$6,19 | 19.261.062 BET |
| 307 |  ApexCoin APEX | US$0,001183 | -27,32% | -28,58% | US$7.202 | US$96,55 | 6.088.386 APEX |
| 308 |  Libertycoin XLB | US$0,0004357 | 3,16% | 0,00% | US$7.194 | US$7,71 | 16.512.528 XLB |
| 309 |  Acoin ACOIN | US$0,01172 | -11,86% | -4,93% | US$7.094 | US$129,47 | 605.114 ACOIN |
| 310 |  Umbrella-LTC ULTC | US$0,01129 | -29,13% | -30,87% | US$6.971 | US$48,72 | 617.330 ULTC |
| 311 |  GreenBacks GB | US$0,0003373 | 2,15% | -8,67% | US$6.908 | US$24,24 | 20.481.352 GB |
| 312 |  UnbreakableCoin UNB | US$0,004084 | -24,41% | 18,12% | US$6.791 | US$2,14 | 1.662.900 UNB |
| 313 |  Franko FRK | US$0,02327 | -20,91% | 2,50% | US$6.751 | US$367,67 | 290.140 FRK |
| 314 |  Phoenixcoin PXC | US$0,0002669 | -9,06% | -21,72% | US$6.667 | US$33,09 | 24.976.700 PXC |
| 315 |  GrowthCoin GRW | US$0,0001715 | -43,31% | -18,27% | US$6.660 | US$2,82 | 38.840.991 GRW |
| 316 |  Aliencoin ALN | US$0,0002668 | -22,26% | -3,43% | US$6.597 | US$2,89 | 24.726.090 ALN |
| 317 |  Spark SPARK | US$0,003044 | -10,95% | -12,32% | US$6.580 | US$0,07870 | 2.161.563 SPARK |
| 318 |  KeyCoin KEY | US$0,007026 | -2,53% | 9,08% | US$6.452 | US$14,26 | 918.329 KEY |
| 319 |  SpainCoin SPA | US$0,0002895 | -25,19% | -30,36% | US$6.381 | US$127,99 | 22.041.114 SPA |
| 320 |  Kryptkoin KTK | US$0,0003654 | -4,15% | 8,56% | US$6.309 | US$74,85 | 17.266.039 KTK |
| 321 |  LeafCoin LEAF | US$0,0000004053 | -19,89% | -25,44% | US$6.210 | US$2,05 | 15.322.977.853 LEAF |
| 322 |  DayTraderCoin DTC | US$0,005478 | 17,17% | -40,81% | US$6.057 | US$87,52 | 1.105.549 DTC |
| 323 |  RonPaulCoin RPC | US$0,02676 | -11,45% | -10,35% | US$6.026 | US$22,68 | 225.168 RPC |
| 324 |  Electron ELT | US$0,0009191 | -20,83% | -19,10% | US$5.794 | US$26,94 | 6.303.506 ELT |
| 325 |  XxXcoin XXX | US$0,0001574 | -9,64% | 1,13% | US$5.759 | US$0,3152 | 36.586.484 XXX |
| 326 |  NHZSPHERE SPHERE | US$0,001274 | -3,48% | 4,20% | US$5.734 | US$5,00 | 4.500.000 SPHERE |
| 327 |  VootCoin VOOT | US$0,00008151 | -7,76% | -33,21% | US$5.638 | US$6,01 | 69.169.103 VOOT |
| 328 |  Animecoin ANI | US$0,000002811 | 0,00% | 0,00% | US$5.553 | US$0,1434 | 1.975.517.185 ANI |
| 329 |  GlobalBoost-Y BSTY | US$0,001026 | -6,32% | 6,24% | US$5.502 | US$102,90 | 5.363.015 BSTY |
| 330 |  StableCoin SBC | US$0,0003146 | -18,15% | -19,27% | US$5.368 | US$0,8164 | 17.062.357 SBC |
| 331 |  Greencoin GRE | US$0,000009858 | -9,39% | -0,05% | US$5.336 | US$46,04 | 541.313.025 GRE |
| 332 |  NewYorkCoin NYC | US$0,00000005451 | -44,92% | -29,49% | US$5.304 | US$0,4456 | 97.307.606.333 NYC |
| 333 |  X-Children CHILD | US$0,002878 | -46,96% | -43,37% | US$5.290 | US$11,62 | 1.837.946 CHILD |
| 334 |  Emerald Crypto EMD | US$0,0004778 | -2,29% | -16,21% | US$5.233 | US$30,72 | 10.951.542 EMD |
| 335 |  HamRadioCoin HAM | US$0,001686 | -11,05% | -36,67% | US$5.106 | US$6,50 | 3.027.700 HAM |
| 336 |  SmartCoin SMC | US$0,0003204 | -34,00% | -3,23% | US$5.048 | US$1,93 | 15.753.430 SMC |
| 337 |  SHACoin SHA | US$0,00001405 | -25,65% | -10,94% | US$5.048 | US$6,53 | 359.161.060 SHA |
| 338 |  IncognitoCoin ICG | US$0,0002445 | -12,26% | 47,60% | US$4.980 | US$40,29 | 20.363.097 ICG |
| 339 |  Isracoin ISR | US$0,0002951 | -10,55% | -8,58% | US$4.882 | US$23,85 | 16.541.660 ISR |
| 340 |  Gapcoin GAP | US$0,004551 | -10,30% | -42,07% | US$4.841 | US$312,18 | 1.063.889 GAP |
| 341 |  QuazarCoin QCN | US$0,003373 | -10,78% | -2,84% | US$4.681 | US$5,49 | 1.387.711 QCN |
| 342 |  Triangles TRI | US$0,09051 | -10,67% | -12,50% | US$4.480 | US$66,82 | 49.493 TRI |
| 343 |  GoldReserve XGR | US$0,0003485 | -7,81% | -7,69% | US$4.470 | US$7,44 | 12.824.422 XGR |
| 344 |  VegasCoin VGC | US$0,0001775 | -20,63% | 38,39% | US$4.347 | US$16,44 | 24.486.000 VGC |
| 345 |  Dashcoin DSH | US$0,00000005995 | -19,23% | -46,73% | US$4.302 | US$12,30 | 71.754.336.240 DSH |
| 346 |  Diem DIEM | US$0,0000001976 | 2,86% | -9,20% | US$4.281 | US$1,22 | 21.658.800.949 DIEM |
| 347 |  ShibeCoin SHIBE | US$0,00001405 | 22,26% | -10,94% | US$4.270 | US$366,74 | 303.851.562 SHIBE |
| 348 |  Catcoin CAT | US$0,002437 | -10,51% | -10,75% | US$4.142 | US$0,9844 | 1.699.650 CAT |
| 349 |  Bitgem BTG | US$0,1339 | 6,25% | -12,75% | US$4.091 | US$7,98 | 30.552 BTG |
| 350 |  TacoCoin TCO | US$0,00008205 | -51,33% | 0,00% | US$4.008 | US$0,00000007000 | 48.851.375 TCO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.