Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CaliforniaCoin CAC | US$0,0000001707 | -19,89% | -51,07% | US$351 | US$2,65 | 2.058.600.050 CAC |
| 452 |  CacheCoin CACH | US$0,0009388 | -38,83% | -48,58% | US$312 | US$3,61 | 332.373 CACH |
| 453 |  BeaverCoin BVC | US$0,0001527 | 26,44% | -39,56% | US$305 | US$2,34 | 1.999.920 BVC |
| 454 |  UroDarkCoin UROD | US$0,0001855 | -10,78% | 19,86% | US$302 | US$0,1441 | 1.625.569 UROD |
| 455 |  Guarany GUA | US$0,002246 | -93,52% | -97,83% | US$288 | US$0,000002577 | 128.203 GUA |
| 456 |  Canada eCoin CDN | US$0,00002539 | 557,29% | -73,95% | US$269 | US$0,2436 | 10.583.450 CDN |
| 457 |  Digit DIG | US$0,00001206 | -4,27% | -4,77% | US$264 | US$0,4470 | 21.906.864 DIG |
| 458 |  Scattercoin XSTC | US$0,0004059 | -4,95% | -16,97% | US$147 | US$41,55 | 361.824 XSTC |
| 459 |  ConfessionCoin CFN | US$0,00003092 | -17,10% | -12,81% | US$144 | US$0,2944 | 4.650.020 CFN |
| 460 |  GlobalBoost BST | US$0,000008432 | -10,78% | 57,07% | US$126 | US$0,2100 | 14.894.955 BST |
| 461 |  Darkpeer DPC | US$0,00002530 | 0,00% | -2,20% | US$113 | US$0,1187 | 4.462.476 DPC |
| 462 |  Bela BELA | US$0,00001686 | -10,78% | -48,07% | US$103 | US$1,34 | 6.118.900 BELA |
| 463 |  Darkkush DANK | US$0,00003315 | -7,46% | -43,35% | US$99 | US$0,4458 | 2.980.422 DANK |
| 464 |  Lightcoin LIT | US$0,00001686 | -10,78% | -10,94% | US$86 | US$0,3628 | 5.115.468 LIT |
| 465 |  Donationcoin DON | US$0,00001405 | -10,78% | -25,78% | US$65 | US$3,87 | 4.607.050 DON |
| 466 |  Granite GRN | US$0,000005583 | -77,83% | -89,46% | US$58 | US$0,000004729 | 10.380.000 GRN |
| 467 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004497 | -10,78% | -5,00% | US$52 | US$1,04 | 1.148.800 DRS |
| 468 |  GoodCoin GOOD | US$0,000003015 | -4,27% | -52,14% | US$24 | US$0,1388 | 7.848.777 GOOD |
| 469 |  WolfCoin WLF | US$0,000004670 | -50,55% | 9,57% | US$8 | US$0,0000007495 | 1.721.704 WLF |
| 470 |  66 Coin 66 | US$33,73 | -4,84% | -42,28% | - | US$0,08571 | - |
| 471 |  Blocknet BLOCK | US$0,03565 | -8,55% | -14,91% | - | US$315,61 | - |
| 472 |  Rimbit RBT | US$0,008432 | -10,78% | -10,94% | - | US$90,05 | - |
| 473 |  Extremecoin EXC | US$0,005291 | -2,84% | -20,00% | - | US$25,17 | - |
| 474 |  Latium old LAT | US$0,003935 | -18,21% | -45,44% | - | US$4,41 | - |
| 475 |  DarkSwift DS | US$0,003713 | -20,25% | -11,75% | - | US$9,62 | - |
| 476 |  CraftCoin CRC | US$0,002842 | -9,67% | -10,90% | - | US$0,1681 | - |
| 477 |  Bytecoin BTE | US$0,002839 | -0,19% | -7,49% | - | US$0,1424 | - |
| 478 |  vTorrent VTR | US$0,002028 | -7,43% | 92,14% | - | US$1.925,33 | - |
| 479 |  Coinworkscoin LAB | US$0,001293 | -63,06% | -12,96% | - | US$1,40 | - |
| 480 |  Twenty15 2015 | US$0,001235 | -37,25% | 0,00% | - | US$5.833,17 | - |
| 481 |  DeafDollars DEAF | US$0,0008802 | -8,73% | -8,85% | - | US$4,01 | - |
| 482 |  CHNCoin CNC | US$0,0004925 | -0,98% | -12,87% | - | US$163,89 | - |
| 483 |  Aegis AGS | US$0,0004567 | 3,98% | -5,31% | - | US$0,0001655 | - |
| 484 |  Sativacoin STV | US$0,0003598 | -10,08% | -23,62% | - | US$5,25 | - |
| 485 |  Tigercoin TGC | US$0,0002867 | -11,09% | 4,37% | - | US$5,43 | - |
| 486 |  DarkToken DT | US$0,0002389 | 0,00% | -10,94% | - | US$0,6223 | - |
| 487 |  EZCoin EZC | US$0,0001701 | -14,15% | -16,88% | - | US$2,25 | - |
| 488 |  AmericanCoin AMC | US$0,0001592 | -8,55% | 0,86% | - | US$0,3930 | - |
| 489 |  NanoToken NAN | US$0,0001124 | -10,76% | -13,11% | - | US$0,01700 | - |
| 490 |  SSVCoin SSV | US$0,0001053 | -5,87% | -18,90% | - | US$0,00004501 | - |
| 491 |  AlphaCoin ALF | US$0,00009838 | -11,20% | -19,61% | - | US$0,6185 | - |
| 492 |  New Universal Dollar NUD | US$0,00009205 | -8,73% | -27,07% | - | US$1,09 | - |
| 493 |  Coin(O) CNO | US$0,00005341 | 142,16% | 182,03% | - | US$17,47 | - |
| 494 |  Bitmiles BTMI | US$0,00005341 | -10,01% | 0,00% | - | US$18,23 | - |
| 495 |  Skeincoin SKC | US$0,00004822 | -4,28% | -62,61% | - | US$0,1866 | - |
| 496 |  StarCoin STR | US$0,00003654 | -20,47% | -42,94% | - | US$14,51 | - |
| 497 |  Krugercoin KGC | US$0,00003092 | -11,44% | -36,12% | - | US$4,53 | - |
| 498 |  SecurityCoin SCSY | US$0,00003092 | -23,80% | -70,56% | - | US$3,18 | - |
| 499 |  ElephantCoin ELP | US$0,00001920 | 0,00% | -22,62% | - | US$0,5911 | - |
| 500 |  GameCoin GME | US$0,000007772 | -19,27% | 6,17% | - | US$5,69 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.