Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,004081 | -34,65% | 0,00% | US$1.819 | US$0,1633 | 445.776 ELC |
| 402 |  Fetish FETISH | US$0,003089 | 4,31% | 437,90% | US$1.792 | US$26,71 | 580.091 FETISH |
| 403 |  Prime-XI PXI | US$0,0006521 | -1,57% | -37,02% | US$1.784 | US$4,10 | 2.736.340 PXI |
| 404 |  SocialxBot XBOT | US$0,001124 | -8,73% | -24,62% | US$1.733 | US$0,01075 | 1.541.604 XBOT |
| 405 |  LemurCoin LMR | US$0,01694 | -10,60% | -10,62% | US$1.694 | US$11,87 | 100.000 LMR |
| 406 |  Pesa PES | US$0,00008432 | 0,00% | -8,16% | US$1.691 | US$4,72 | 20.058.734 PES |
| 407 |  CannabisDarkcoin CND | US$0,0002361 | -20,28% | -9,73% | US$1.689 | US$20,12 | 7.152.204 CND |
| 408 |  WhistleCoin WSTL | US$0,00008714 | -18,46% | -51,56% | US$1.582 | US$0,1503 | 18.157.993 WSTL |
| 409 |  ESportsCoin ESC | US$0,001209 | -12,89% | 0,28% | US$1.580 | US$38,53 | 1.307.273 ESC |
| 410 |  Cryptographic Anomaly CGA | US$0,01124 | 37,26% | 103,40% | US$1.560 | US$69,23 | 138.773 CGA |
| 411 |  IcebergCoin ICB | US$0,0003373 | -10,78% | -52,19% | US$1.511 | US$0,1034 | 4.478.278 ICB |
| 412 |  BritCoin BRIT | US$0,0001392 | -25,93% | -39,56% | US$1.507 | US$17,12 | 10.825.202 BRIT |
| 413 |  Benjamins BEN | US$0,0006184 | -43,92% | -43,66% | US$1.501 | US$8,33 | 2.427.600 BEN |
| 414 |  MonetaryUnit MUE | US$0,00003320 | -24,65% | 5,18% | US$1.484 | US$0,3307 | 44.691.280 MUE |
| 415 |  1Coin ONE | US$0,001962 | -12,42% | -77,24% | US$1.476 | US$3,20 | 752.501 ONE |
| 416 |  42-coin 42 | US$1.581,40 | -9,24% | -2,83% | US$1.452 | US$349,97 | 1 42 |
| 417 |  Nyancoin NYAN | US$0,000007774 | -19,84% | -37,97% | US$1.348 | US$4,99 | 173.416.131 NYAN |
| 418 |  Spots SPT | US$0,00009557 | -15,42% | -12,33% | US$1.336 | US$1,18 | 13.978.189 SPT |
| 419 |  CoffeeCoin CFC | US$0,000009036 | -4,39% | 0,00% | US$1.313 | US$0,06507 | 145.298.957 CFC |
| 420 |  Cashcoin CASH | US$0,0002839 | -9,89% | -48,50% | US$1.292 | US$5,66 | 4.551.861 CASH |
| 421 |  RotoCoin RT2 | US$0,01961 | 0,37% | -29,84% | US$1.278 | US$0,3330 | 65.194 RT2 |
| 422 |  ShadeCoin SHADE | US$0,0007533 | -30,70% | -30,14% | US$1.277 | US$0,05162 | 1.694.985 SHADE |
| 423 |  CrackCoin CRACK | US$0,0002052 | -13,16% | 0,00% | US$1.232 | US$0,1120 | 6.004.132 CRACK |
| 424 |  Noirbits NRB | US$0,0005150 | 3,26% | -4,31% | US$1.159 | US$0,0002439 | 2.251.240 NRB |
| 425 |  RawCoin RAW | US$0,0001959 | -6,29% | 0,00% | US$1.132 | US$1,22 | 5.777.447 RAW |
| 426 |  ImperialCoin IPC | US$0,00001966 | -6,81% | -37,07% | US$1.043 | US$5,19 | 53.052.000 IPC |
| 427 |  Conspiracycoin CYC | US$0,0001827 | -55,32% | -60,88% | US$1.040 | US$0,2248 | 5.691.494 CYC |
| 428 |  CorgiCoin CORG | US$0,00000001116 | -32,72% | -32,46% | US$991 | US$1,13 | 88.804.729.419 CORG |
| 429 |  Photon PHO | US$0,0000002133 | -19,89% | -21,71% | US$961 | US$1,57 | 4.506.435.514 PHO |
| 430 |  TakCoin TAK | US$0,000005622 | 26,95% | 59,40% | US$955 | US$6,16 | 169.950.240 TAK |
| 431 |  PotatoCoin SPUDS | US$0,000005622 | -10,78% | -10,94% | US$878 | US$0,3617 | 156.217.274 SPUDS |
| 432 |  PHCoin PHC | US$0,00005623 | -25,63% | -9,62% | US$848 | US$0,1829 | 15.079.300 PHC |
| 433 |  Neocoin NEC | US$0,0001349 | -15,32% | -15,51% | US$830 | US$23,83 | 6.150.310 NEC |
| 434 |  ProsperCoin PRC | US$0,0008995 | -16,52% | 0,00% | US$817 | US$2,80 | 907.770 PRC |
| 435 |  Dobbscoin BOB | US$0,0003373 | -10,78% | -11,25% | US$759 | US$0,05739 | 2.249.600 BOB |
| 436 |  BlazeCoin BLZ | US$0,000002811 | -10,78% | -42,24% | US$748 | US$203,15 | 266.022.471 BLZ |
| 437 |  Lycancoin LYC | US$0,000002811 | -58,21% | -31,02% | US$725 | US$2,83 | 257.833.791 LYC |
| 438 |  Bancorcoin BNCR | US$0,0001293 | -9,90% | -8,62% | US$711 | US$0,001293 | 5.496.192 BNCR |
| 439 |  BatCoin BAT | US$0,0000001067 | 0,14% | -2,14% | US$691 | US$5,59 | 6.481.010.000 BAT |
| 440 |  Global Denomination GDN | US$0,00008995 | 67,94% | -20,84% | US$675 | US$2,57 | 7.500.280 GDN |
| 441 |  MugatuCoin MUGA | US$0,0003343 | 0,72% | -14,44% | US$674 | US$52,86 | 2.014.591 MUGA |
| 442 |  Unattainium UNAT | US$0,01911 | -9,17% | -31,96% | US$641 | US$1,45 | 33.533 UNAT |
| 443 |  Grain GRA | US$0,0000006545 | -15,45% | -26,95% | US$635 | US$2,85 | 970.635.753 GRA |
| 444 |  Ekrona KRN | US$0,0001405 | -11,22% | -34,37% | US$623 | US$1,06 | 4.430.520 KRN |
| 445 |  VaultCoin VAULT | US$0,4140 | -7,95% | -36,64% | US$622 | US$0,6433 | 1.501 VAULT |
| 446 |  DarkShibe DSB | US$0,0004975 | -14,72% | -22,49% | US$620 | US$0,01414 | 1.246.562 DSB |
| 447 |  Nimbus NMB | US$0,00004216 | 8,38% | -52,58% | US$594 | US$0,1242 | 14.097.346 NMB |
| 448 |  Heisenberg HEX | US$0,00000004187 | -59,45% | -65,10% | US$522 | US$0,9246 | 12.473.553.843 HEX |
| 449 |  Hirocoin HIRO | US$0,000005622 | -40,45% | -20,95% | US$502 | US$1,05 | 89.328.800 HIRO |
| 450 |  BDSM BDSM | US$0,00007308 | -25,02% | 25,10% | US$386 | US$0,04304 | 5.284.894 BDSM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.