Data Historis Harga Kripto 03/01/2015
Daftar harga kripto yang direkam pada tanggal 03/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NeoDICE DICE | US$0,3262 | -6,31% | 14,83% | US$326.204 | US$552,59 | 1.000.000 DICE |
| 52 |  Zetacoin ZET | US$0,002019 | -10,51% | 6,92% | US$325.986 | US$1.387,50 | 161.495.160 ZET |
| 53 |  BilShares BILS | US$0,0003229 | -12,62% | -12,45% | US$322.905 | US$13.567,56 | 1.000.000.000 BILS |
| 54 |  I0Coin I0C | US$0,01506 | -26,44% | 1,53% | US$308.602 | US$1.001,03 | 20.487.149 I0C |
| 55 |  Syscoin SYS | US$0,0007846 | 45,54% | 49,41% | US$308.410 | US$9.485,39 | 393.058.044 SYS |
| 56 |  UltraCoin UTC | US$0,01223 | -22,06% | -37,67% | US$297.369 | US$1.085,23 | 24.318.363 UTC |
| 57 |  Anoncoin ANC | US$0,1868 | -24,39% | -6,26% | US$273.208 | US$6.335,91 | 1.462.764 ANC |
| 58 |  VeriCoin VRC | US$0,009382 | -11,31% | -10,20% | US$252.799 | US$1.347,14 | 26.945.399 VRC |
| 59 |  Gulden NLG | US$0,001273 | -11,40% | -10,85% | US$244.620 | US$728,93 | 192.111.601 NLG |
| 60 |  CannabisCoin CANN | US$0,003113 | -14,83% | -12,22% | US$226.230 | US$1.411,91 | 72.682.769 CANN |
| 61 |  Applecoin APC | US$0,009041 | -24,31% | -13,43% | US$201.490 | US$6.040,63 | 22.285.375 APC |
| 62 |  BitBay BAY | US$0,0002001 | 7,65% | 9,03% | US$200.142 | US$8.947,88 | 1.000.150.138 BAY |
| 63 |  Hyper HYPER | US$0,05059 | -19,76% | -16,93% | US$186.108 | US$2.060,24 | 3.678.402 HYPER |
| 64 |  Opal OPAL | US$0,01212 | -9,82% | -14,49% | US$182.008 | US$4.266,27 | 15.022.401 OPAL |
| 65 |  Vertcoin VTC | US$0,01689 | -16,57% | -25,98% | US$175.906 | US$1.971,27 | 10.412.400 VTC |
| 66 |  CryptoCoins CCS | US$100,51 | 0,00% | 0,00% | US$173.601 | US$1.015,20 | 1.727 CCS |
| 67 |  Node NODE | US$0,0001686 | -9,93% | -3,72% | US$168.649 | US$1.018,48 | 1.000.000.000 NODE |
| 68 |  bitCNY BITCNY | US$0,1588 | -1,67% | -1,90% | US$166.095 | US$2.347,63 | 1.045.801 BITCNY |
| 69 |  PotCoin POT | US$0,0009404 | -12,12% | -3,46% | US$165.389 | US$1.433,30 | 175.874.010 POT |
| 70 |  ARCHcoin ARCH | US$0,01013 | -18,28% | -19,97% | US$164.630 | US$2.345,90 | 16.253.944 ARCH |
| 71 |  Digitalcoin DGC | US$0,008643 | -10,19% | -8,74% | US$161.697 | US$1.082,86 | 18.708.403 DGC |
| 72 |  USDe USDE | US$0,0001518 | -21,74% | 26,63% | US$145.159 | US$501,70 | 956.351.793 USDE |
| 73 |  Startcoin START | US$0,01619 | -0,16% | 21,70% | US$143.121 | US$1.831,44 | 8.839.474 START |
| 74 |  Librexcoin LXC | US$0,01429 | 19,03% | 10,53% | US$139.391 | US$2.816,18 | 9.752.840 LXC |
| 75 |  ZcCoin ZCC | US$0,007912 | -10,37% | -6,70% | US$137.288 | US$10.676,96 | 17.352.849 ZCC |
| 76 |  MMNXT MMNXT | US$0,02135 | -19,20% | 0,47% | US$133.152 | US$1.431,19 | 6.235.900 MMNXT |
| 77 |  Diamond DMD | US$0,1688 | -34,82% | 10,90% | US$132.387 | US$1.433,51 | 784.174 DMD |
| 78 |  CzechCrownCoin CZC | US$0,03223 | -12,67% | 144,75% | US$132.006 | US$652,35 | 4.095.470 CZC |
| 79 |  DigiByte DGB | US$0,00004215 | -6,12% | 1,42% | US$120.222 | US$2.728,58 | 2.852.092.031 DGB |
| 80 |  Viorcoin VIOR | US$0,02554 | -1,33% | 144,07% | US$118.097 | US$1.730,24 | 4.623.649 VIOR |
| 81 |  BoostCoin BOST | US$0,01001 | -26,72% | 1,08% | US$117.403 | US$16.790,62 | 11.726.842 BOST |
| 82 |  Bitmark BTM | US$0,1252 | -13,02% | -25,88% | US$116.213 | US$553,39 | 928.180 BTM |
| 83 |  NEMstake NEM | US$689,96 | -14,02% | 2,15% | US$99.631 | US$1.034,94 | 144 NEM |
| 84 |  GlowShares GSX | US$0,2971 | 0,00% | -19,62% | US$99.264 | US$588,91 | 334.105 GSX |
| 85 |  Mooncoin MOON | US$0,0000004491 | -23,29% | -28,34% | US$88.620 | US$888,81 | 197.335.777.709 MOON |
| 86 |  NobleCoin NOBL | US$0,00003373 | -12,25% | -11,79% | US$85.920 | US$1.061,78 | 2.547.295.000 NOBL |
| 87 |  SpreadCoin SPR | US$0,05773 | -29,93% | -31,34% | US$85.420 | US$905,12 | 1.479.729 SPR |
| 88 |  NobleNXT NOXT | US$0,1190 | -12,13% | -10,98% | US$82.905 | US$1.273,31 | 696.397 NOXT |
| 89 |  EarthCoin EAC | US$0,00001365 | 27,12% | 34,80% | US$82.287 | US$534,15 | 6.028.061.431 EAC |
| 90 |  BlueCoin BLU | US$0,0001444 | 45,52% | 87,26% | US$81.214 | US$610,90 | 562.554.244 BLU |
| 91 |  SquareBit SBIT | US$0,05902 | -14,47% | 0,00% | US$63.259 | US$77.369,94 | 1.071.749 SBIT |
| 92 |  Myriad XMY | US$0,00006990 | -5,79% | 3,79% | US$63.038 | US$636,94 | 901.833.000 XMY |
| 93 |  Copperlark CLR | US$0,006162 | 2,68% | -19,35% | US$61.991 | US$548,61 | 10.060.549 CLR |
| 94 |  HRNXTPool HRNXT | US$0,5838 | -30,58% | -15,92% | US$58.377 | US$621,72 | 100.000 HRNXT |
| 95 |  Boomcoin BOOM | US$0,004787 | -21,69% | -37,29% | US$54.471 | US$720,76 | 11.379.426 BOOM |
| 96 |  HRLTCGEAR HRL | US$0,009040 | -33,87% | -25,89% | US$53.123 | US$613,47 | 5.876.687 HRL |
| 97 |  Riecoin RIC | US$0,005608 | -15,68% | -8,30% | US$52.457 | US$957,90 | 9.354.025 RIC |
| 98 |  Sapience AIFX XAI | US$0,04421 | -21,00% | -13,79% | US$49.827 | US$729,64 | 1.127.025 XAI |
| 99 |  Bytecent BYC | US$0,1406 | -15,89% | -16,98% | US$43.170 | US$2.094,52 | 307.108 BYC |
| 100 |  NavCoin NAV | US$0,0007340 | -22,05% | -26,42% | US$42.403 | US$510,70 | 57.772.890 NAV |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.