Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$264,20 | -7,05% | -16,72% | US$3.616.325.670 | US$55.629.084 | 13.688.075 BTC |
| 2 |  XRP XRP | US$0,01893 | -14,59% | -20,65% | US$586.350.663 | US$3.801.006 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,96 | -8,65% | -28,17% | US$69.101.167 | US$3.888.140 | 35.315.454 LTC |
| 4 |  PayCoin XPY | US$4,31 | 39,55% | -65,79% | US$53.186.751 | US$695.183 | 12.327.935 XPY |
| 5 |  BitShares BTS | US$0,01371 | -8,09% | -15,86% | US$34.255.564 | US$387.279 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04036 | -17,98% | -24,46% | US$18.266.243 | US$6.208,33 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01607 | -9,09% | -3,06% | US$16.068.879 | US$94.283,48 | 999.997.096 NXT |
| 8 |  Stellar XLM | US$0,004416 | -4,90% | -24,66% | US$15.717.689 | US$137.593 | 3.559.062.575 XLM |
| 9 |  Dogecoin DOGE | US$0,0001583 | -5,86% | -13,72% | US$15.405.093 | US$379.150 | 97.289.978.241 DOGE |
| 10 |  Peercoin PPC | US$0,4601 | -5,93% | -21,60% | US$10.115.664 | US$123.051 | 21.987.680 PPC |
| 11 |  Counterparty XCP | US$3,49 | -2,99% | -17,38% | US$9.247.940 | US$19.134,99 | 2.646.575 XCP |
| 12 |  Dash DASH | US$1,63 | -6,30% | -16,36% | US$8.152.158 | US$60.682,75 | 5.008.126 DASH |
| 13 |  Namecoin NMC | US$0,5717 | -3,45% | -20,39% | US$6.074.428 | US$49.852,08 | 10.624.800 NMC |
| 14 |  FuelCoin FC2 | US$0,04131 | -4,53% | -17,13% | US$4.138.257 | US$3.278,97 | 100.175.116 FC2 |
| 15 |  NuShares NSR | US$0,005812 | -12,18% | -9,03% | US$3.525.777 | US$48.849,36 | 606.606.633 NSR |
| 16 |  SuperNET UNITY | US$4,29 | -12,52% | -11,46% | US$3.502.328 | US$3.785,64 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$0,8921 | -12,68% | -21,55% | US$2.676.393 | US$42.359,77 | 3.000.000 YBC |
| 18 |  Banx BANX | US$0,9511 | -7,07% | -16,73% | US$2.460.389 | US$4.724,04 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4172 | -11,13% | -26,67% | US$2.316.422 | US$29.438,24 | 5.551.851 XMR |
| 20 |  NuBits USNBT | US$1,00 | 0,27% | -0,10% | US$2.245.805 | US$1.886.968 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02371 | -7,09% | -18,41% | US$1.772.414 | US$123.604 | 74.747.745 BLK |
| 22 |  Storjcoin X SJCX | US$0,03439 | -19,74% | -30,58% | US$1.425.931 | US$11.846,37 | 41.464.404 SJCX |
| 23 |  Bytecoin BCN | US$0,000007891 | 6,79% | -3,69% | US$1.324.178 | US$3.239,35 | 167.809.852.026 BCN |
| 24 |  BitcoinDark BTCD | US$1,08 | -13,44% | -25,46% | US$1.290.933 | US$2.482,61 | 1.198.130 BTCD |
| 25 |  Omni OMNI | US$2,15 | -14,60% | 0,00% | US$1.211.260 | US$696,94 | 563.162 OMNI |
| 26 |  Quark QRK | US$0,004320 | -11,94% | -12,20% | US$1.073.677 | US$9.413,80 | 248.539.607 QRK |
| 27 |  DNotes NOTE | US$0,01006 | -6,80% | -18,39% | US$955.911 | US$2.988,74 | 95.064.676 NOTE |
| 28 |  Feathercoin FTC | US$0,01311 | -5,93% | -22,77% | US$876.262 | US$4.655,06 | 66.830.080 FTC |
| 29 |  bitUSD BITUSD | US$1,00 | 0,89% | -0,37% | US$849.583 | US$28.828,67 | 848.257 BITUSD |
| 30 |  ReddCoin RDD | US$0,00002868 | -11,53% | -13,35% | US$783.704 | US$7.423,11 | 27.323.765.390 RDD |
| 31 |  Ethercoin ETC | US$0,7265 | 0,00% | -2,55% | US$726.534 | US$2.603,50 | 1.000.000 ETC |
| 32 |  Primecoin XPM | US$0,07304 | -7,41% | -23,42% | US$619.921 | US$5.962,67 | 8.487.618 XPM |
| 33 |  Marinecoin MTC | US$0,07926 | -81,40% | -26,25% | US$578.694 | US$1.013,61 | 7.301.353 MTC |
| 34 |  Nxttycoin NXTTY | US$0,0005468 | -8,46% | -19,87% | US$546.825 | US$705,25 | 1.000.000.000 NXTTY |
| 35 |  Clams CLAM | US$1,32 | -8,78% | 16,68% | US$543.273 | US$16.644,79 | 411.043 CLAM |
| 36 |  Jinn JINN | US$4,82 | -24,40% | -22,34% | US$482.067 | US$2.463,36 | 100.000 JINN |
| 37 |  WorldCoin WDC | US$0,006598 | -5,43% | 10,63% | US$468.650 | US$9.835,98 | 71.032.290 WDC |
| 38 |  Novacoin NVC | US$0,5076 | -0,27% | 17,57% | US$466.187 | US$25.513,09 | 918.493 NVC |
| 39 |  Viacoin VIA | US$0,03463 | 8,85% | -30,03% | US$451.063 | US$2.407,67 | 13.026.195 VIA |
| 40 |  Ixcoin IXC | US$0,02138 | -15,46% | -25,25% | US$449.022 | US$1.954,70 | 20.999.906 IXC |
| 41 |  BitShares PTS PTS | US$0,0004229 | -20,64% | -15,91% | US$422.882 | US$743,73 | 999.999.386 PTS |
| 42 |  TileCoin XTC | US$0,004217 | 22,79% | 47,04% | US$421.655 | US$8.504,48 | 100.000.000 XTC |
| 43 |  Megacoin MEC | US$0,01558 | -8,68% | -5,33% | US$418.346 | US$1.013,51 | 26.846.650 MEC |
| 44 |  I0Coin I0C | US$0,01979 | 29,92% | 26,41% | US$405.510 | US$1.434,91 | 20.487.149 I0C |
| 45 |  Uro URO | US$0,3960 | 9,92% | 3,79% | US$402.334 | US$3.076,06 | 1.016.117 URO |
| 46 |  Unobtanium UNO | US$1,96 | -4,82% | 8,93% | US$379.033 | US$1.370,61 | 193.043 UNO |
| 47 |  MonaCoin MONA | US$0,02423 | -4,59% | -14,36% | US$377.575 | US$3.968,89 | 15.582.300 MONA |
| 48 |  DigitalNote XDN | US$0,00005384 | -8,84% | -15,79% | US$365.509 | US$7.630,69 | 6.789.302.592 XDN |
| 49 |  Infinitecoin IFC | US$0,000003866 | -10,99% | -24,42% | US$350.207 | US$729,18 | 90.596.106.595 IFC |
| 50 |  BilShares BILS | US$0,0003229 | -2,97% | -12,75% | US$322.887 | US$7.793,93 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.