Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pesa PES | US$0,00009511 | 11,60% | -2,78% | US$1.908 | US$7,73 | 20.058.734 PES |
| 402 |  Moneta MNTA | US$0,0001087 | -10,97% | 0,00% | US$1.815 | US$0,1829 | 16.694.454 MNTA |
| 403 |  1Coin ONE | US$0,002378 | 30,20% | -63,32% | US$1.815 | US$44,16 | 763.121 ONE |
| 404 |  Judgecoin JUDGE | US$0,0001530 | -16,61% | -4,72% | US$1.769 | US$7,44 | 11.559.237 JUDGE |
| 405 |  EthereumDark ETD | US$0,001070 | -32,39% | -10,49% | US$1.672 | US$6,53 | 1.562.862 ETD |
| 406 |  BritCoin BRIT | US$0,0001509 | 7,18% | -33,21% | US$1.633 | US$9,94 | 10.825.202 BRIT |
| 407 |  SocialxBot XBOT | US$0,001054 | 3,22% | -23,71% | US$1.626 | US$12,49 | 1.542.023 XBOT |
| 408 |  RosCoin ROS | US$0,00002114 | -32,59% | -35,72% | US$1.602 | US$13,39 | 75.787.226 ROS |
| 409 |  LemurCoin LMR | US$0,01588 | -7,27% | -16,72% | US$1.588 | US$39,42 | 100.000 LMR |
| 410 |  WhistleCoin WSTL | US$0,00008680 | -13,06% | -51,28% | US$1.576 | US$0,1497 | 18.158.006 WSTL |
| 411 |  Techcoin TECH | US$0,007926 | -39,06% | -56,19% | US$1.491 | US$0,3165 | 188.064 TECH |
| 412 |  MalibuCoin MAL | US$0,0009273 | -27,67% | -16,16% | US$1.476 | US$1,90 | 1.591.737 MAL |
| 413 |  FireFlyCoin FFC | US$0,00001585 | 0,00% | -36,39% | US$1.470 | US$0,05994 | 92.727.600 FFC |
| 414 |  Prime-XI PXI | US$0,0005284 | -16,31% | -27,53% | US$1.454 | US$115,37 | 2.752.690 PXI |
| 415 |  Kumacoin KUMA | US$0,000007926 | -44,24% | -37,44% | US$1.447 | US$1,04 | 182.512.440 KUMA |
| 416 |  IcebergCoin ICB | US$0,0003193 | -3,95% | -27,95% | US$1.430 | US$0,0002273 | 4.478.587 ICB |
| 417 |  CannabisDarkcoin CND | US$0,0001929 | -19,24% | -5,11% | US$1.379 | US$2,33 | 7.152.204 CND |
| 418 |  Quarkbar QB | US$0,0001162 | 0,00% | -16,73% | US$1.362 | US$0,2734 | 11.714.174 QB |
| 419 |  ESportsCoin ESC | US$0,001038 | -15,07% | -18,78% | US$1.357 | US$55,11 | 1.307.273 ESC |
| 420 |  Deepcoin DCN | US$0,00002114 | -39,00% | -62,96% | US$1.306 | US$3,11 | 61.814.656 DCN |
| 421 |  Nyancoin NYAN | US$0,000007485 | -4,15% | -39,17% | US$1.300 | US$3,07 | 173.610.748 NYAN |
| 422 |  Spots SPT | US$0,00009247 | -5,48% | -9,72% | US$1.295 | US$3,88 | 14.004.327 SPT |
| 423 |  MonetaryUnit MUE | US$0,00002821 | -18,28% | -31,24% | US$1.263 | US$0,1390 | 44.780.040 MUE |
| 424 |  Neocoin NEC | US$0,0002034 | 48,05% | 40,27% | US$1.251 | US$27,85 | 6.150.310 NEC |
| 425 |  Cashcoin CASH | US$0,0002721 | -5,85% | -34,79% | US$1.239 | US$1,90 | 4.551.861 CASH |
| 426 |  ShadeCoin SHADE | US$0,0007215 | -22,29% | -34,39% | US$1.223 | US$0,04944 | 1.694.985 SHADE |
| 427 |  CrackCoin CRACK | US$0,0001953 | -8,55% | -32,12% | US$1.173 | US$0,0002378 | 6.004.132 CRACK |
| 428 |  RotoCoin RT2 | US$0,01770 | -8,57% | -37,35% | US$1.154 | US$1,73 | 65.194 RT2 |
| 429 |  Photon PHO | US$0,0000002348 | 9,61% | -21,64% | US$1.062 | US$9,19 | 4.521.181.118 PHO |
| 430 |  ImperialCoin IPC | US$0,00001963 | -0,39% | -21,67% | US$1.041 | US$3,70 | 53.052.000 IPC |
| 431 |  Noirbits NRB | US$0,0004227 | 0,00% | -15,50% | US$952 | US$0,01419 | 2.251.240 NRB |
| 432 |  CorgiCoin CORG | US$0,00000001056 | -5,95% | -36,10% | US$938 | US$0,4364 | 88.893.725.467 CORG |
| 433 |  PHCoin PHC | US$0,00006112 | 8,19% | -18,09% | US$926 | US$0,5077 | 15.150.400 PHC |
| 434 |  Axron AXR | US$0,0008190 | -66,04% | -54,79% | US$881 | US$11,43 | 1.075.900 AXR |
| 435 |  Conspiracycoin CYC | US$0,0001532 | -17,08% | -51,62% | US$876 | US$4,43 | 5.714.858 CYC |
| 436 |  PotatoCoin SPUDS | US$0,000005284 | -7,07% | -16,73% | US$831 | US$0,5339 | 157.185.664 SPUDS |
| 437 |  ProsperCoin PRC | US$0,0008991 | -12,72% | 0,00% | US$816 | US$2,80 | 907.770 PRC |
| 438 |  Dobbscoin BOB | US$0,0003170 | -7,07% | -16,73% | US$715 | US$0,01325 | 2.255.450 BOB |
| 439 |  BlazeCoin BLZ | US$0,000002642 | -7,07% | -72,24% | US$705 | US$1,09 | 266.987.239 BLZ |
| 440 |  Lycancoin LYC | US$0,000002642 | -34,17% | -42,65% | US$681 | US$41,20 | 257.833.791 LYC |
| 441 |  Ekrona KRN | US$0,0001532 | 7,88% | -27,33% | US$680 | US$1,81 | 4.437.400 KRN |
| 442 |  Bancorcoin BNCR | US$0,0001189 | -8,77% | -16,73% | US$653 | US$0,1130 | 5.496.192 BNCR |
| 443 |  Canada eCoin CDN | US$0,00006079 | 88,48% | -43,03% | US$643 | US$0,07410 | 10.583.450 CDN |
| 444 |  BatCoin BAT | US$0,00000009783 | -5,41% | -10,21% | US$634 | US$5,73 | 6.481.010.000 BAT |
| 445 |  DarkShibe DSB | US$0,0004861 | -3,07% | -27,04% | US$606 | US$0,3608 | 1.246.657 DSB |
| 446 |  Unattainium UNAT | US$0,01796 | -7,07% | -36,44% | US$606 | US$2,21 | 33.722 UNAT |
| 447 |  Grain GRA | US$0,0000005674 | -6,80% | -36,88% | US$551 | US$0,06731 | 970.635.753 GRA |
| 448 |  Fetish FETISH | US$0,0009405 | -69,90% | 49,06% | US$549 | US$0,1088 | 583.910 FETISH |
| 449 |  Nimbus NMB | US$0,00003699 | -11,78% | -56,68% | US$521 | US$0,1876 | 14.097.435 NMB |
| 450 |  Heisenberg HEX | US$0,00000003962 | -5,82% | -66,10% | US$494 | US$0,001130 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.