Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,04939 | -6,27% | -25,06% | US$318.760 | US$3.800,36 | 6.453.572 SDC |
| 52 |  NooCoin NOO | US$0,01273 | -10,11% | 39,93% | US$318.251 | US$6.933,96 | 25.002.214 NOO |
| 53 |  XCurrency XC | US$0,05289 | -14,26% | -24,73% | US$294.603 | US$1.481,79 | 5.570.534 XC |
| 54 |  Zetacoin ZET | US$0,001823 | -10,08% | -7,49% | US$294.363 | US$1.199,22 | 161.504.139 ZET |
| 55 |  Gridcoin Classic GRCX | US$0,008703 | 1,06% | -17,84% | US$290.253 | US$1.424,19 | 33.352.465 GRCX |
| 56 |  Anoncoin ANC | US$0,1850 | -5,05% | -8,69% | US$270.543 | US$4.985,39 | 1.462.764 ANC |
| 57 |  Qora QORA | US$0,00002642 | -11,52% | -22,48% | US$264.195 | US$683,35 | 10.000.000.000 QORA |
| 58 |  VeriCoin VRC | US$0,009707 | 1,91% | -18,95% | US$261.563 | US$837,57 | 26.946.409 VRC |
| 59 |  UltraCoin UTC | US$0,01044 | -13,10% | -41,77% | US$254.348 | US$793,10 | 24.364.245 UTC |
| 60 |  Syscoin SYS | US$0,0006029 | -24,65% | 23,11% | US$237.099 | US$8.194,05 | 393.244.359 SYS |
| 61 |  Gulden NLG | US$0,001135 | -11,47% | -21,26% | US$218.706 | US$1.257,24 | 192.646.601 NLG |
| 62 |  Applecoin APC | US$0,009041 | -5,76% | -11,90% | US$201.478 | US$5.119,19 | 22.285.375 APC |
| 63 |  Maxcoin MAX | US$0,005104 | -15,11% | -18,96% | US$196.394 | US$2.248,49 | 38.480.283 MAX |
| 64 |  CannabisCoin CANN | US$0,002663 | -16,21% | -28,45% | US$193.676 | US$2.612,69 | 72.736.897 CANN |
| 65 |  Hyper HYPER | US$0,05152 | 3,17% | -16,40% | US$189.514 | US$3.918,01 | 3.678.402 HYPER |
| 66 |  CzechCrownCoin CZC | US$0,04250 | 31,66% | 270,30% | US$174.126 | US$644,38 | 4.096.640 CZC |
| 67 |  BitBay BAY | US$0,0001700 | -16,58% | -15,82% | US$170.012 | US$4.771,78 | 1.000.153.933 BAY |
| 68 |  Opal OPAL | US$0,01063 | -6,90% | -29,51% | US$159.619 | US$1.919,02 | 15.022.421 OPAL |
| 69 |  Vertcoin VTC | US$0,01527 | -10,70% | -33,03% | US$158.981 | US$3.441,44 | 10.412.400 VTC |
| 70 |  ARCHcoin ARCH | US$0,009754 | -5,16% | -22,36% | US$158.546 | US$1.560,63 | 16.254.709 ARCH |
| 71 |  Digitalcoin DGC | US$0,008342 | -3,82% | -9,87% | US$156.313 | US$589,26 | 18.738.868 DGC |
| 72 |  PotCoin POT | US$0,0008832 | -7,13% | -11,38% | US$155.671 | US$1.188,31 | 176.253.690 POT |
| 73 |  Viorcoin VIOR | US$0,03156 | 22,48% | 159,55% | US$145.952 | US$9.825,37 | 4.624.468 VIOR |
| 74 |  Startcoin START | US$0,01571 | -6,56% | -1,23% | US$139.955 | US$2.531,64 | 8.907.320 START |
| 75 |  Diamond DMD | US$0,1643 | -4,30% | 4,81% | US$129.163 | US$575,53 | 786.113 DMD |
| 76 |  ZcCoin ZCC | US$0,007427 | -5,64% | -15,58% | US$128.884 | US$7.735,55 | 17.352.849 ZCC |
| 77 |  DigiByte DGB | US$0,00004465 | 2,45% | 10,39% | US$127.346 | US$2.638,97 | 2.852.092.031 DGB |
| 78 |  BoostCoin BOST | US$0,01017 | -1,92% | -9,65% | US$119.274 | US$8.337,65 | 11.726.990 BOST |
| 79 |  bitCNY BITCNY | US$0,1614 | 0,87% | -0,10% | US$117.947 | US$10.405,95 | 730.804 BITCNY |
| 80 |  Librexcoin LXC | US$0,01138 | -20,47% | 6,06% | US$110.962 | US$3.596,97 | 9.752.897 LXC |
| 81 |  BlueCoin BLU | US$0,0001932 | 41,11% | 96,66% | US$108.720 | US$615,28 | 562.772.447 BLU |
| 82 |  NEMstake NEM | US$671,31 | -2,62% | -3,57% | US$96.937 | US$1.678,28 | 144 NEM |
| 83 |  Boolberry BBR | US$0,03555 | -9,02% | -0,88% | US$94.876 | US$565,17 | 2.668.768 BBR |
| 84 |  SpreadCoin SPR | US$0,06238 | -0,90% | -46,76% | US$92.881 | US$1.217,81 | 1.488.912 SPR |
| 85 |  NobleNXT NOXT | US$0,1189 | -1,85% | -12,85% | US$90.379 | US$1.860,59 | 760.216 NOXT |
| 86 |  NobleCoin NOBL | US$0,00003198 | -6,65% | -18,87% | US$81.729 | US$1.112,67 | 2.555.905.000 NOBL |
| 87 |  Mooncoin MOON | US$0,0000003923 | -14,27% | -37,20% | US$77.437 | US$1.164,29 | 197.414.317.961 MOON |
| 88 |  Copperlark CLR | US$0,004888 | -19,78% | -29,08% | US$49.187 | US$1.295,22 | 10.063.199 CLR |
| 89 |  Rubycoin RBY | US$0,002050 | 12,79% | 6,54% | US$45.019 | US$996,27 | 21.962.866 RBY |
| 90 |  Auroracoin AUR | US$0,01928 | -7,84% | -17,70% | US$42.708 | US$1.188,03 | 2.215.278 AUR |
| 91 |  Einsteinium EMC2 | US$0,0002580 | 7,22% | -33,09% | US$41.310 | US$565,53 | 160.119.945 EMC2 |
| 92 |  Quicksilver QSLV | US$0,01096 | -7,18% | -33,63% | US$37.852 | US$529,40 | 3.452.363 QSLV |
| 93 |  Sapience AIFX XAI | US$0,03289 | -25,57% | -28,56% | US$37.076 | US$828,00 | 1.127.113 XAI |
| 94 |  SquareBit SBIT | US$0,03435 | -33,83% | 0,00% | US$36.810 | US$10.077,69 | 1.071.764 SBIT |
| 95 |  Bytecent BYC | US$0,1192 | -16,17% | -31,05% | US$36.809 | US$555,80 | 308.846 BYC |
| 96 |  Boomcoin BOOM | US$0,003170 | -34,59% | -53,56% | US$36.077 | US$797,43 | 11.379.426 BOOM |
| 97 |  CheckOutCoin CXC | US$0,006869 | 0,27% | 61,09% | US$34.431 | US$5.956,00 | 5.012.497 CXC |
| 98 |  SecureCoin SRC | US$0,01507 | -1,30% | -10,36% | US$34.197 | US$1.573,88 | 2.268.625 SRC |
| 99 |  Checkcoin CKC | US$0,002214 | 6,99% | -20,99% | US$34.001 | US$1.027,27 | 15.360.240 CKC |
| 100 |  Dimecoin DIME | US$0,00000009783 | 14,37% | -28,57% | US$29.309 | US$609,91 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.