Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptCoin CRYPT | US$0,005277 | -5,01% | -16,86% | US$31.701 | US$172,59 | 6.006.790 CRYPT |
| 202 |  Ringo RIN | US$0,0003403 | 21,03% | -30,91% | US$31.586 | US$3,17 | 92.809.287 RIN |
| 203 |  Colossuscoin COL | US$0,00000009784 | -9,24% | -4,54% | US$30.613 | US$49,17 | 312.889.440.517 COL |
| 204 |  Bottlecaps CAP | US$0,003128 | 3,30% | -24,30% | US$30.017 | US$50,50 | 9.596.149 CAP |
| 205 |  TeslaCoin TES | US$0,0004880 | -5,33% | -15,17% | US$29.550 | US$9,88 | 60.552.166 TES |
| 206 |  AsiaCoin AC | US$0,0001534 | -20,09% | -2,68% | US$29.398 | US$1,98 | 191.654.469 AC |
| 207 |  ArtByte ABY | US$0,00007133 | -9,33% | -35,29% | US$28.028 | US$24,26 | 392.912.850 ABY |
| 208 |  Nas NAS | US$0,000002642 | -7,07% | -16,73% | US$26.420 | US$53,99 | 10.000.000.000 NAS |
| 209 |  NFDCoin NFD | US$0,000005284 | 0,00% | 0,00% | US$26.420 | US$2,64 | 5.000.000.000 NFD |
| 210 |  I/O Coin IOC | US$0,001633 | -5,49% | -15,67% | US$26.366 | US$82,44 | 16.141.345 IOC |
| 211 |  Virtacoin VTA | US$0,000002637 | -6,44% | -15,03% | US$26.330 | US$13,44 | 9.986.837.209 VTA |
| 212 |  CleverHash CHASH | US$0,2113 | -18,79% | -19,94% | US$26.195 | US$58,04 | 123.995 CHASH |
| 213 |  Ubiq UBQ | US$0,007689 | -10,70% | 4,66% | US$25.552 | US$0,9451 | 3.323.261 UBQ |
| 214 |  Maieuticoin MMXIV | US$3,22 | -14,59% | -0,36% | US$25.148 | US$378,59 | 7.809 MMXIV |
| 215 |  Limitless VIP VIP | US$0,00002377 | -8,76% | -40,67% | US$24.967 | US$18,48 | 1.050.181.201 VIP |
| 216 |  Cinni CINNI | US$0,001624 | -13,45% | -5,53% | US$24.549 | US$25,68 | 15.117.279 CINNI |
| 217 |  Luckycoin LKY | US$0,001321 | -6,99% | -11,13% | US$24.456 | US$1,85 | 18.513.226 LKY |
| 218 |  ExclusiveCoin EXCL | US$0,002958 | -6,34% | -42,25% | US$24.353 | US$52,78 | 8.233.410 EXCL |
| 219 |  Datacoin DTC | US$0,01413 | 2,71% | 0,00% | US$24.205 | US$9,79 | 1.713.492 DTC |
| 220 |  Orbitcoin ORB | US$0,01329 | 11,76% | -10,77% | US$24.136 | US$4,59 | 1.816.301 ORB |
| 221 |  BBQCoin BQC | US$0,0006249 | -4,73% | -19,25% | US$23.130 | US$60,69 | 37.015.768 BQC |
| 222 |  SaffronCoin SFR | US$0,001288 | 14,97% | -4,11% | US$22.713 | US$351,57 | 17.632.928 SFR |
| 223 |  CleanWaterCoin WATER | US$0,00003963 | 0,00% | 22,38% | US$21.793 | US$0,2380 | 549.917.472 WATER |
| 224 |  Sonic SSD | US$0,0009721 | -24,09% | -44,82% | US$21.063 | US$43,99 | 21.669.058 SSD |
| 225 |  FlappyCoin FLAP | US$0,0000002950 | -10,87% | 12,35% | US$20.611 | US$36,02 | 69.864.678.452 FLAP |
| 226 |  LTBcoin LTBC | US$0,00009511 | -9,58% | -18,05% | US$20.475 | US$42,65 | 215.284.539 LTBC |
| 227 |  Cryptonite XCN | US$0,0003645 | -7,63% | -15,44% | US$20.343 | US$26,29 | 55.809.814 XCN |
| 228 |  OctoCoin 888 | US$0,0005469 | -7,07% | -16,73% | US$20.088 | US$32,03 | 36.731.791 888 |
| 229 |  Philosopher Stones PHS | US$0,008243 | 15,98% | -12,59% | US$19.730 | US$13,13 | 2.393.611 PHS |
| 230 |  Munne MNE | US$0,004091 | -18,50% | -29,20% | US$19.607 | US$412,74 | 4.793.298 MNE |
| 231 |  WankCoin WKC | US$0,005578 | -5,87% | -18,75% | US$19.321 | US$54,19 | 3.464.100 WKC |
| 232 |  Sembro Token SMBR | US$0,007609 | -30,47% | -17,41% | US$19.029 | US$10,34 | 2.500.892 SMBR |
| 233 |  Verge XVG | US$0,000003085 | 7,88% | -32,42% | US$18.993 | US$5,76 | 6.155.750.000 XVG |
| 234 |  Qibuck QBK | US$0,03725 | -6,36% | -14,63% | US$18.897 | US$0,7740 | 507.274 QBK |
| 235 |  Yacoin YAC | US$0,0006418 | -11,35% | -17,82% | US$18.749 | US$70,79 | 29.211.692 YAC |
| 236 |  MediterraneanCoin MED | US$0,0005812 | -16,22% | -16,68% | US$18.672 | US$81,31 | 32.124.660 MED |
| 237 |  Mineralscoin MIN | US$0,0006752 | -8,02% | 5,81% | US$18.270 | US$284,80 | 27.058.422 MIN |
| 238 |  Sexcoin SXC | US$0,0002047 | -8,99% | -22,92% | US$18.170 | US$3,94 | 88.744.151 SXC |
| 239 |  Dirac XDQ | US$0,04183 | 7,99% | -2,48% | US$17.537 | US$325,23 | 419.218 XDQ |
| 240 |  Donu DONU | US$0,005101 | -11,60% | -17,11% | US$17.489 | US$77,15 | 3.428.850 DONU |
| 241 |  OpalTKN OPALTKN | US$0,001149 | -54,86% | 2,79% | US$17.234 | US$26,65 | 15.000.000 OPALTKN |
| 242 |  BattleCoin BCX | US$0,0002800 | -15,06% | -3,04% | US$16.957 | US$79,57 | 60.552.166 BCX |
| 243 |  Fastcoin FST | US$0,0001619 | -5,15% | 16,73% | US$16.852 | US$152,47 | 104.117.675 FST |
| 244 |  CommunityCoin COMM | US$0,00001582 | -16,57% | -18,82% | US$16.723 | US$21,69 | 1.057.344.896 COMM |
| 245 |  XCash XCASH | US$0,006611 | -4,99% | -28,41% | US$16.173 | US$78,79 | 2.446.505 XCASH |
| 246 |  Neutrino NTR | US$0,00007662 | -10,17% | -22,10% | US$16.131 | US$0,01246 | 210.545.045 NTR |
| 247 |  CasinoCoin CSC | US$0,0005284 | -7,99% | -16,98% | US$15.975 | US$7,05 | 30.232.505 CSC |
| 248 |  ECC ECC | US$0,0000009413 | 18,77% | -46,32% | US$15.968 | US$3,40 | 16.963.625.470 ECC |
| 249 |  MaryJane MARYJ | US$0,001004 | -27,82% | 43,87% | US$15.395 | US$126,48 | 15.334.695 MARYJ |
| 250 |  MultiWalletCoin MWC | US$0,0005601 | -22,74% | -32,10% | US$15.265 | US$260,33 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.