Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spark SPARK | US$0,003590 | 16,61% | 0,00% | US$7.761 | US$165,92 | 2.161.563 SPARK |
| 302 |  Mincoin MNC | US$0,004491 | 2,11% | 14,81% | US$7.731 | US$64,55 | 1.721.350 MNC |
| 303 |  Saturn2Coin SAT2 | US$0,0009643 | -32,16% | -36,52% | US$7.587 | US$0,2797 | 7.867.810 SAT2 |
| 304 |  BunnyCoin BUN | US$0,00000009123 | -13,90% | -26,20% | US$7.546 | US$44,71 | 82.719.138.684 BUN |
| 305 |  AsicCoin ASC | US$0,00001370 | -3,24% | -30,20% | US$7.370 | US$1,51 | 538.053.251 ASC |
| 306 |  UtilityCoin UTIL | US$0,001943 | -5,40% | 23,65% | US$7.214 | US$56,85 | 3.713.716 UTIL |
| 307 |  KeyCoin KEY | US$0,007547 | 6,35% | 7,64% | US$6.931 | US$89,33 | 918.371 KEY |
| 308 |  Murraycoin MRY | US$0,0002298 | -8,25% | -17,27% | US$6.849 | US$8,55 | 29.798.338 MRY |
| 309 |  BetaCoin BET | US$0,0003540 | -8,50% | -16,25% | US$6.827 | US$0,9590 | 19.284.038 BET |
| 310 |  HunterCoin HUC | US$0,001635 | -24,69% | -32,80% | US$6.814 | US$193,63 | 4.168.170 HUC |
| 311 |  ApexCoin APEX | US$0,001106 | -8,24% | -35,78% | US$6.732 | US$48,44 | 6.088.386 APEX |
| 312 |  LottoCoin LOT | US$0,0000004628 | -25,65% | -34,12% | US$6.707 | US$5,50 | 14.491.014.421 LOT |
| 313 |  CryptoBuck BUK | US$0,005305 | -51,52% | -56,46% | US$6.690 | US$0,09564 | 1.261.153 BUK |
| 314 |  Ghostcoin GHOST | US$0,0002456 | 63,77% | 33,00% | US$6.618 | US$42,03 | 26.943.037 GHOST |
| 315 |  Acoin ACOIN | US$0,01063 | -10,76% | -19,33% | US$6.489 | US$60,81 | 610.406 ACOIN |
| 316 |  Phoenixcoin PXC | US$0,0002589 | -4,29% | -20,16% | US$6.480 | US$20,00 | 25.024.400 PXC |
| 317 |  Electron ELT | US$0,0009907 | 0,50% | -16,50% | US$6.273 | US$54,49 | 6.332.026 ELT |
| 318 |  Quebecoin QBC | US$0,0002642 | -64,26% | -70,75% | US$6.075 | US$0,08406 | 22.992.734 QBC |
| 319 |  UnbreakableCoin UNB | US$0,003625 | -12,25% | 4,06% | US$6.029 | US$1,38 | 1.663.250 UNB |
| 320 |  GlobalBoost-Y BSTY | US$0,001062 | 3,60% | 9,94% | US$5.696 | US$128,94 | 5.363.015 BSTY |
| 321 |  SHACoin SHA | US$0,00001585 | 11,52% | -6,98% | US$5.694 | US$7,73 | 359.230.355 SHA |
| 322 |  RonPaulCoin RPC | US$0,02518 | -7,56% | -16,87% | US$5.688 | US$12,18 | 225.899 RPC |
| 323 |  Paycoin PYC | US$0,003279 | -25,55% | 25,41% | US$5.649 | US$8,31 | 1.723.093 PYC |
| 324 |  GrowthCoin GRW | US$0,0001453 | -16,21% | -11,64% | US$5.644 | US$3,43 | 38.841.832 GRW |
| 325 |  Franko FRK | US$0,01918 | -11,98% | -15,65% | US$5.566 | US$56,49 | 290.140 FRK |
| 326 |  SpainCoin SPA | US$0,0002457 | -21,72% | -40,60% | US$5.416 | US$18,51 | 22.041.114 SPA |
| 327 |  GreenBacks GB | US$0,0002642 | -22,29% | -35,44% | US$5.412 | US$8,90 | 20.485.149 GB |
| 328 |  VootCoin VOOT | US$0,00007782 | -5,53% | -27,89% | US$5.383 | US$16,58 | 69.170.722 VOOT |
| 329 |  Execoin EXE | US$0,0002993 | -22,68% | -14,95% | US$5.351 | US$114,53 | 17.881.067 EXE |
| 330 |  DayTraderCoin DTC | US$0,004829 | -12,63% | -45,84% | US$5.340 | US$69,07 | 1.105.617 DTC |
| 331 |  Animecoin ANI | US$0,000002701 | -10,50% | 0,00% | US$5.337 | US$0,1378 | 1.975.589.537 ANI |
| 332 |  Libertycoin XLB | US$0,0003223 | -26,85% | -36,50% | US$5.322 | US$16,62 | 16.512.528 XLB |
| 333 |  XxXcoin XXX | US$0,0001453 | -7,97% | 47,49% | US$5.316 | US$0,1432 | 36.586.487 XXX |
| 334 |  SmartCoin SMC | US$0,0003355 | -1,12% | 6,39% | US$5.286 | US$0,6872 | 15.753.430 SMC |
| 335 |  HamRadioCoin HAM | US$0,001730 | 1,45% | -31,16% | US$5.242 | US$0,6083 | 3.029.300 HAM |
| 336 |  StableCoin SBC | US$0,0002933 | -7,50% | -21,36% | US$5.013 | US$0,5657 | 17.095.507 SBC |
| 337 |  Silkcoin SILK | US$0,0001142 | -43,15% | -45,66% | US$4.951 | US$48,57 | 43.349.866 SILK |
| 338 |  NewYorkCoin NYC | US$0,00000005075 | -10,32% | -28,77% | US$4.938 | US$0,7465 | 97.307.606.333 NYC |
| 339 |  X-Children CHILD | US$0,002679 | -16,52% | -50,82% | US$4.927 | US$30,99 | 1.839.254 CHILD |
| 340 |  Isracoin ISR | US$0,0002906 | -2,70% | -13,09% | US$4.808 | US$0,8615 | 16.543.310 ISR |
| 341 |  LeafCoin LEAF | US$0,0000003131 | -23,08% | -39,77% | US$4.797 | US$60,29 | 15.322.977.853 LEAF |
| 342 |  Kryptkoin KTK | US$0,0002774 | -8,06% | -45,71% | US$4.790 | US$321,69 | 17.266.275 KTK |
| 343 |  ROXcoin ROX | US$0,0007952 | 67,50% | 25,02% | US$4.724 | US$1,12 | 5.939.986 ROX |
| 344 |  Emerald Crypto EMD | US$0,0004042 | -16,57% | -28,50% | US$4.435 | US$10,02 | 10.971.422 EMD |
| 345 |  QuazarCoin QCN | US$0,003170 | -7,07% | -9,16% | US$4.401 | US$1,50 | 1.388.255 QCN |
| 346 |  IncognitoCoin ICG | US$0,0002140 | -12,23% | -3,08% | US$4.358 | US$27,19 | 20.363.097 ICG |
| 347 |  Greencoin GRE | US$0,000007926 | -19,86% | -16,74% | US$4.290 | US$35,68 | 541.313.025 GRE |
| 348 |  Gapcoin GAP | US$0,003966 | -13,82% | -49,49% | US$4.276 | US$22,34 | 1.078.187 GAP |
| 349 |  Triangles TRI | US$0,08507 | -6,98% | -18,74% | US$4.210 | US$68,05 | 49.493 TRI |
| 350 |  Dashcoin DSH | US$0,00000005841 | -4,92% | -49,10% | US$4.209 | US$23,87 | 72.050.544.215 DSH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.