Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00002114 | -9,00% | 0,00% | US$15.102 | US$1,06 | 714.506.932 PRT |
| 252 |  Razor RZR | US$0,007368 | 3,67% | -16,46% | US$14.736 | US$153,38 | 1.999.895 RZR |
| 253 |  CryptoEscudo CESC | US$0,0002087 | 4,88% | 64,31% | US$14.624 | US$44,24 | 70.067.100 CESC |
| 254 |  Kore KORE | US$0,008293 | -39,47% | -44,13% | US$14.513 | US$387,36 | 1.750.007 KORE |
| 255 |  Heavycoin HVC | US$0,0001638 | 40,53% | 29,77% | US$14.462 | US$11,16 | 88.290.328 HVC |
| 256 |  DarkCash DRKC | US$0,003368 | 7,93% | 0,00% | US$14.300 | US$1,86 | 4.245.911 DRKC |
| 257 |  GlobalCoin GLC | US$0,0002404 | -2,80% | 3,45% | US$14.222 | US$21,33 | 59.156.001 GLC |
| 258 |  Snowballs BALLS | US$0,0003895 | -14,50% | -47,83% | US$14.082 | US$67,84 | 36.150.398 BALLS |
| 259 |  bitBTC BITBTC | US$263,41 | -7,32% | -16,75% | US$13.238 | US$419,44 | 50 BITBTC |
| 260 |  NoirShares NRS | US$0,005284 | -11,53% | -30,69% | US$13.091 | US$20,88 | 2.477.481 NRS |
| 261 |  RedCoin RED | US$0,0002663 | -20,03% | -11,81% | US$12.697 | US$21,23 | 47.687.407 RED |
| 262 |  RootCoin ROOT | US$0,006634 | -22,17% | -45,64% | US$12.675 | US$52,47 | 1.910.675 ROOT |
| 263 |  ltc2nXt3 LTC2NXT3 | US$0,2534 | -8,15% | -9,33% | US$12.670 | US$108,46 | 50.000 LTC2NXT3 |
| 264 |  Omnicoin OMC | US$0,001622 | -3,32% | 7,36% | US$12.413 | US$11,08 | 7.651.973 OMC |
| 265 |  Titcoin TIT | US$0,0008846 | -8,41% | -24,08% | US$12.167 | US$98,63 | 13.753.326 TIT |
| 266 |  FreshCoin FRSH | US$0,001847 | -2,02% | -7,63% | US$12.149 | US$27,87 | 6.578.930 FRSH |
| 267 |  BitBar BTB | US$0,7781 | -6,58% | -28,61% | US$12.116 | US$26,01 | 15.570 BTB |
| 268 |  SeedCoin SEED | US$0,003968 | -33,53% | -55,55% | US$11.952 | US$293,64 | 3.011.957 SEED |
| 269 |  RabbitCoin RBBT | US$0,0000001174 | -8,65% | -13,80% | US$11.798 | US$4,07 | 100.496.196.023 RBBT |
| 270 |  LiteBar LTB | US$0,06614 | -12,32% | -18,10% | US$11.689 | US$0,006614 | 176.737 LTB |
| 271 |  bitGold BITGOLD | US$1.187,17 | 0,00% | 0,00% | US$11.539 | US$71,57 | 10 BITGOLD |
| 272 |  Zedcoin ZED | US$0,001018 | -13,71% | -17,61% | US$11.463 | US$0,03114 | 11.262.360 ZED |
| 273 |  ProfitCoin PFC | US$0,1004 | 76,91% | 136,88% | US$11.137 | US$406,57 | 110.934 PFC |
| 274 |  Functioncoin FCC | US$0,009244 | -7,07% | -16,73% | US$10.887 | US$36,98 | 1.177.680 FCC |
| 275 |  Groestlcoin GRS | US$0,0002008 | -14,06% | -15,95% | US$10.863 | US$0,1680 | 54.100.824 GRS |
| 276 |  FLO FLO | US$0,0001290 | -12,05% | -33,40% | US$10.860 | US$17,00 | 84.164.850 FLO |
| 277 |  DopeCoin DOPE | US$0,00008190 | -12,70% | -19,51% | US$10.798 | US$78,96 | 131.838.686 DOPE |
| 278 |  NXTmovie NXTMOVIE | US$0,01607 | 0,00% | 0,00% | US$10.404 | US$0,8034 | 647.445 NXTMOVIE |
| 279 |  ContinuumCoin CTM | US$0,0000001174 | 9,73% | -28,17% | US$10.394 | US$0,6846 | 88.538.349.156 CTM |
| 280 |  Trollcoin TROLL | US$0,000002323 | -1,05% | -5,27% | US$10.362 | US$15,72 | 4.460.985.001 TROLL |
| 281 |  CoolCoin COOL | US$0,00009775 | -7,07% | -16,73% | US$10.171 | US$0,2249 | 104.047.705 COOL |
| 282 |  Piggycoin PIGGY | US$0,00002114 | 6,21% | 11,03% | US$10.014 | US$67,56 | 473.799.424 PIGGY |
| 283 |  Energycoin ENRG | US$0,00008718 | -15,98% | -12,93% | US$9.894 | US$109,97 | 113.487.481 ENRG |
| 284 |  Coin2.1 C2 | US$0,00009775 | 0,00% | -19,46% | US$9.773 | US$0,8560 | 99.976.323 C2 |
| 285 |  GrandCoin GDC | US$0,00002378 | -7,07% | -25,56% | US$9.667 | US$2,29 | 406.548.474 GDC |
| 286 |  PetroDollar XPD | US$0,0001570 | -7,04% | -20,50% | US$9.624 | US$0,1973 | 61.290.025 XPD |
| 287 |  DigitalPrice DP | US$0,01057 | -7,14% | -9,37% | US$9.515 | US$380,65 | 900.338 DP |
| 288 |  Guarany GUA | US$0,07265 | 1,00% | -9,91% | US$9.353 | US$12,31 | 128.737 GUA |
| 289 |  Uniform Fiscal Object UFO | US$0,000005454 | -5,95% | -21,89% | US$9.258 | US$23,11 | 1.697.423.762 UFO |
| 290 |  Bitcoin Plus XBC | US$0,1615 | -10,79% | -13,00% | US$8.939 | US$0,2829 | 55.350 XBC |
| 291 |  HempCoin THC | US$0,00006076 | -2,85% | 24,15% | US$8.795 | US$7,57 | 144.730.225 THC |
| 292 |  Blakecoin BLC | US$0,001705 | -2,76% | -17,75% | US$8.687 | US$75,35 | 5.094.103 BLC |
| 293 |  Truckcoin TRK | US$0,0005125 | -13,10% | -40,86% | US$8.637 | US$52,67 | 16.852.395 TRK |
| 294 |  Kittehcoin MEOW | US$0,0000003522 | -12,67% | -24,67% | US$8.266 | US$3,26 | 23.468.740.937 MEOW |
| 295 |  TrustPlus TRUST | US$0,0002642 | -15,52% | -26,96% | US$8.220 | US$57,43 | 31.112.866 TRUST |
| 296 |  Fantomcoin FCN | US$0,005548 | -7,07% | 24,91% | US$8.183 | US$0,2097 | 1.474.837 FCN |
| 297 |  Umbrella-LTC ULTC | US$0,01300 | 12,60% | -21,62% | US$8.064 | US$17,77 | 620.440 ULTC |
| 298 |  CAIx CAIx | US$0,004963 | -9,33% | -21,56% | US$8.030 | US$0,8111 | 1.618.027 CAIx |
| 299 |  GameLeagueCoin GML | US$0,00001585 | -5,08% | -16,03% | US$7.926 | US$88,79 | 500.000.000 GML |
| 300 |  NTX NTX | US$0,000007926 | -7,07% | -16,72% | US$7.926 | US$8,00 | 1.000.000.000 NTX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.